Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69 EUR | +2.22% | +1.47% | -13.21% |
1 Woche | +1.47% | ||
Aktueller Monat | -2.13% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 67 € | 67.5 € | 67.5 € | 69 € | 69 € |
Volumen | 803 | 131 | 61 | 404 | 404 |
Veränderung | -1.47% | +0.75% | 0.00% | +2.22% | +2.22% |
Eröffnung | 67.50 | 67.50 | 67.50 | 67.50 | 67.5 |
Hoch | 67.50 | 67.50 | 67.50 | 69.50 | 69.5 |
Tief | 67.00 | 67.00 | 67.50 | 67.50 | 67.5 |
Performance
1 Tag | +2.22% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -4.83% | ||
3 Monate | -4.83% | ||
6 Monate | -10.97% | ||
Laufendes Jahr | -13.21% | ||
1 Jahr | -18.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +1.47% | -13.21% | -18.34% | 72.04 Mio. | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11 Mrd. | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28 Mrd. | ||
-2.07% | -10.34% | +25.23% | +61.35% | 26.41 Mrd. | ||
-1.60% | -3.53% | +13.66% | +89.39% | 24.87 Mrd. | ||
-1.46% | -5.28% | +43.67% | +72.47% | 22.93 Mrd. | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18 Mrd. | ||
-1.00% | -1.38% | -0.38% | +30.85% | 19.18 Mrd. | ||
-2.79% | -4.08% | +23.84% | +54.03% | 16.19 Mrd. | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82 Mrd. | ||
+3.03% | +6.47% | -0.30% | -30.25% | 15.72 Mrd. | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43 Mrd. | ||
+2.16% | +6.37% | +16.21% | +144.05% | 13.87 Mrd. | ||
-0.37% | +4.23% | -17.63% | -19.35% | 13.62 Mrd. | ||
-1.70% | -4.30% | -7.67% | +13.33% | 13.09 Mrd. | ||
+2.22% | +13.28% | +6.51% | -25.20% | 12.44 Mrd. | ||
Durchschnitt | -0.39% | +1.82% | +5.96% | +17.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +1.54% | +8.79% | +21.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:53:26 | 69 | 4 | 404 |
16:53:26 | 68.5 | 2 | 400 |
12:45:27 | 69.5 | 13 | 398 |
12:45:27 | 69.5 | 17 | 385 |
11:53:10 | 68 | 112 | 368 |
11:53:01 | 68 | 47 | 256 |
11:53:01 | 68 | 50 | 209 |
10:47:45 | 67.5 | 63 | 159 |
10:36:48 | 67.5 | 45 | 96 |
10:36:48 | 67.5 | 49 | 51 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.21% | ||
2023 | -26.39% | ||
2022 | -23.40% |
- Börse
- Aktien
- A3DQCW Aktie
- Kurse Asuntosalkku Oyj