Kurse Athena Global Technologies Limited
Aktien
ATHENAGLO
INE576B01019
ATHENAGLO
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.8 INR | -5.00% |
|
-14.25% | +10.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|
Kurs | 111.66 ₹ | 106.08 ₹ | 100.78 ₹ | 100.8 ₹ |
Volumen | 2 591 | 2 973 | 4 443 | 4 443 |
Veränderung | +∞% | -5.00% | -5.00% | -5.00% |
Eröffnung | 111.66 | 106.80 | 100.78 | 100.8 |
Hoch | 111.66 | 106.80 | 100.78 | 100.8 |
Tief | 111.66 | 106.08 | 100.78 | 100.8 |
Performance
1 Tag | -5.00% | ||
1 Woche | -14.25% | ||
Aktueller Monat | +10.32% | ||
1 Monat | +14.72% | ||
3 Monate | +11.77% | ||
6 Monate | +6.08% | ||
Laufendes Jahr | +10.57% | ||
1 Jahr | +88.37% | ||
3 Jahre | +60.86% | ||
5 Jahre | +148.84% | ||
10 Jahre | +990.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 100.78](/images/extremecours_fleche.png)
![Kursextrem 82.05](/images/extremecours_fleche.png)
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 45.09](/images/extremecours_fleche.png)
![Kursextrem 43.2](/images/extremecours_fleche.png)
![Kursextrem 24.05](/images/extremecours_fleche.png)
![Kursextrem 7.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -14.25% | +10.57% | +88.37% | 18.69 Mio. | ||
-1.36% | -0.90% | -13.54% | +2.02% | 192 Mrd. | ||
+0.45% | +1.07% | +1.65% | +19.88% | 166 Mrd. | ||
-0.49% | -1.33% | +4.92% | +30.65% | 159 Mrd. | ||
-4.06% | -2.92% | +2.54% | +10.83% | 102 Mrd. | ||
-1.54% | -0.37% | +49.12% | +168.49% | 94.12 Mrd. | ||
-0.30% | +0.47% | +15.88% | +39.20% | 85.34 Mrd. | ||
-0.08% | +2.84% | -0.14% | +21.79% | 76.53 Mrd. | ||
-0.29% | +0.45% | -1.53% | +23.91% | 47 Mrd. | ||
+3.79% | +1.58% | -35.37% | -24.27% | 41.59 Mrd. | ||
-1.00% | -1.09% | -1.23% | +32.24% | 34.93 Mrd. | ||
-0.50% | +2.86% | -0.11% | +11.14% | 34.74 Mrd. | ||
-0.72% | +0.57% | -9.27% | +9.71% | 34.26 Mrd. | ||
-0.38% | +0.67% | +4.97% | +30.32% | 31.12 Mrd. | ||
-0.50% | +1.24% | -1.70% | -6.40% | 29.87 Mrd. | ||
+1.22% | +0.24% | +15.44% | +32.40% | 27.94 Mrd. | ||
Durchschnitt | -0.67% | +0.80% | +2.64% | +30.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +2.10% | +2.86% | +29.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:14 | 100.8 | 1 | 4 443 |
11:53:33 | 100.8 | 1 | 4 442 |
11:53:26 | 100.8 | 8 | 4 441 |
11:49:02 | 100.8 | 1 | 4 433 |
11:23:39 | 100.8 | 5 | 4 432 |
11:13:06 | 100.8 | 20 | 4 427 |
11:12:49 | 100.8 | 60 | 4 407 |
11:06:55 | 100.8 | 1 | 4 347 |
10:56:53 | 100.8 | 50 | 4 346 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.57% | ||
2023 | +38.95% | ||
2022 | -18.00% | ||
2021 | +92.08% | ||
2020 | +1.59% | ||
2019 | +4.33% | ||
2018 | +68.67% | ||
2017 | -31.47% | ||
2016 | +147.27% | ||
2015 | +66.06% | ||
2014 | -33.23% | ||
2013 | 0.00% | ||
2012 | -13.59% | ||
2011 | -20.28% | ||
2010 | +42.41% | ||
2009 | -45.04% | ||
2008 | -48.02% | ||
2007 | +23.09% | ||
2006 | +35.66% | ||
2005 | +82.01% | ||
2004 | +15.56% | ||
2003 | +35.48% | ||
2002 | -18.42% | ||
2001 | -72.86% | ||
2000 | -83.89% |
- Börse
- Aktien
- ATHENAGLO Aktie
- Kurse Athena Global Technologies Limited