Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.4 INR | +2.45% | +3.80% | +29.48% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.95 ₹ | 29.7 ₹ | 31.15 ₹ | 30.65 ₹ | 31.4 ₹ |
Volumen | 32 530 | 33 675 | 71 287 | 28 897 | 60 446 |
Veränderung | -0.99% | -0.83% | +4.88% | -1.61% | +2.45% |
Eröffnung | 30.60 | 29.20 | 29.40 | 31.30 | 30.80 |
Hoch | 31.00 | 30.90 | 31.15 | 32.00 | 32.15 |
Tief | 29.45 | 28.75 | 29.00 | 30.45 | 29.70 |
Performance
1 Tag | +2.45% | ||
1 Woche | +3.80% | ||
Aktueller Monat | +4.84% | ||
1 Monat | -10.80% | ||
3 Monate | +36.82% | ||
6 Monate | +45.71% | ||
Laufendes Jahr | +29.48% | ||
1 Jahr | +110.74% | ||
3 Jahre | +228.80% | ||
5 Jahre | +148.22% | ||
10 Jahre | -31.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | +3.80% | +29.48% | +110.74% | 30.65 Mio. | ||
-0.86% | -0.52% | +1.14% | +3.96% | 71.93 Mrd. | ||
-0.27% | +5.46% | -2.18% | +55.45% | 56.96 Mrd. | ||
-2.60% | -2.38% | +22.22% | +55.43% | 38.62 Mrd. | ||
+2.54% | +4.62% | +17.67% | -10.58% | 32.63 Mrd. | ||
+0.71% | +7.00% | +12.05% | +26.32% | 29.24 Mrd. | ||
+1.20% | +1.82% | +18.49% | -14.05% | 21.54 Mrd. | ||
-5.33% | -4.44% | +10.93% | +17.99% | 18.87 Mrd. | ||
+0.41% | +5.42% | +39.66% | +2.32% | 17.87 Mrd. | ||
-2.57% | -1.72% | +74.39% | +128.69% | 17.65 Mrd. | ||
+1.95% | +2.42% | +16.56% | -16.32% | 15.67 Mrd. | ||
-1.24% | -1.11% | +4.07% | +16.24% | 14.66 Mrd. | ||
+1.15% | +2.32% | +8.18% | -25.70% | 12.62 Mrd. | ||
-1.62% | -3.33% | -3.05% | +14.15% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.12 Mrd. | ||
-5.29% | -7.38% | +56.37% | +113.46% | 11.45 Mrd. | ||
Durchschnitt | -0.28% | +0.73% | +20.89% | +31.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.23% | +14.96% | +25.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.48% | ||
2023 | +62.21% | ||
2022 | -19.84% | ||
2021 | +115.61% | ||
2020 | +44.17% | ||
2019 | -73.51% | ||
2018 | -80.81% | ||
2017 | +67.57% | ||
2016 | +74.38% | ||
2015 | -32.44% | ||
2014 | +48.57% | ||
2013 | +3.74% | ||
2012 | -31.57% | ||
2011 | -33.84% | ||
2010 | +142.43% | ||
2009 | +158.60% | ||
2008 | -80.76% | ||
2007 | -63.87% | ||
2006 | +411.18% |
- Börse
- Aktien
- ATLANTAA Aktie
- Kurse Atlantaa Limited