Kurse Atlantic China Welding Consumables, Inc.
Aktien
A0M4F6
CNE0000017F5
600558
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.27 CNY | +0.47% | +0.23% | +4.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.21 ¥ | 4.22 ¥ | 4.26 ¥ | 4.25 ¥ | 4.27 ¥ |
Volumen | 28 079 000 | 27 227 240 | 19 629 110 | 17 431 250 | 15 051 200 |
Veränderung | +∞% | +0.24% | +0.95% | -0.23% | +0.47% |
Eröffnung | 4.04 | 4.18 | 4.20 | 4.27 | 4.25 |
Hoch | 4.21 | 4.31 | 4.29 | 4.29 | 4.29 |
Tief | 4.03 | 4.17 | 4.14 | 4.21 | 4.23 |
Performance
1 Tag | +0.47% | ||
1 Woche | +0.23% | ||
1 Monat | -3.83% | ||
3 Monate | +22.35% | ||
6 Monate | +10.34% | ||
Laufendes Jahr | +4.91% | ||
1 Jahr | +17.63% | ||
3 Jahre | +43.29% | ||
5 Jahre | +9.49% | ||
10 Jahre | +64.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +0.23% | +4.91% | +17.63% | 530 Mio. | ||
+0.17% | -3.05% | +2.52% | +31.17% | 12.69 Mrd. | ||
+1.39% | -2.71% | +21.15% | +75.10% | 6.34 Mrd. | ||
+1.15% | +4.72% | +1.79% | -19.26% | 3.06 Mrd. | ||
-5.27% | +1.24% | -0.43% | -21.87% | 2.79 Mrd. | ||
+0.70% | +4.13% | -7.95% | -16.40% | 1.69 Mrd. | ||
+0.56% | +1.84% | -9.55% | +54.86% | 982 Mio. | ||
-3.32% | -4.35% | -34.52% | -51.59% | 628 Mio. | ||
-0.28% | +7.66% | -3.86% | +17.47% | 624 Mio. | ||
-1.28% | +8.65% | +8.78% | +49.12% | 581 Mio. | ||
+1.10% | +1.47% | +6.82% | +11.26% | 546 Mio. | ||
+0.96% | +3.71% | +10.99% | -1.41% | 483 Mio. | ||
-.--% | +3.50% | -20.00% | -14.45% | 369 Mio. | ||
-1.17% | -0.06% | -35.65% | -30.59% | 354 Mio. | ||
+8.92% | +20.26% | -5.96% | -5.13% | 381 Mio. | ||
+0.05% | +5.78% | -12.39% | -11.71% | 325 Mio. | ||
Durchschnitt | +0.26% | +4.36% | -4.58% | +5.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.63% | +3.52% | +24.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.91% | ||
2023 | +29.21% | ||
2022 | -14.63% | ||
2021 | +16.40% | ||
2020 | -2.76% | ||
2019 | +3.16% | ||
2018 | -47.68% | ||
2017 | +5.04% | ||
2016 | -5.43% | ||
2015 | -4.74% | ||
2014 | +165.55% | ||
2013 | +13.02% | ||
2012 | -0.43% | ||
2011 | -50.21% | ||
2010 | +0.05% | ||
2009 | +90.38% | ||
2008 | -55.66% | ||
2007 | +230.07% | ||
2006 | +36.09% | ||
2005 | -22.50% | ||
2004 | -16.67% | ||
2003 | -23.12% | ||
2002 | -31.06% | ||
2001 | -13.49% |
- Börse
- Aktien
- A0M4F6 Aktie
- Kurse Atlantic China Welding Consumables, Inc.