Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.1 USD | +0.37% | -2.31% | +7.84% |
26.06. | Bonava AB (publ) ernennt Jon Johnsson mit Wirkung zum 2. Januar 2025 zum Mitglied der Executive Management Group | CI |
14.06. | Atlas Copco kauft das Druckluftsystemunternehmen AE Industrial | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 16.15 $ | 16.1845 $ | 16.04 $ | 16.1 $ |
Volumen | 35 559 | 44 084 | 24 600 | 14 017 |
Veränderung | -2.19% | +0.21% | -0.89% | +0.37% |
Eröffnung | 16.01 | 15.98 | 15.83 | 16.20 |
Hoch | 16.15 | 16.23 | 16.15 | 16.24 |
Tief | 16.01 | 15.98 | 15.83 | 16.10 |
Performance
1 Tag | +0.37% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -3.25% | ||
1 Monat | -1.95% | ||
3 Monate | +8.56% | ||
6 Monate | +8.13% | ||
Laufendes Jahr | +7.84% | ||
1 Jahr | +27.98% | ||
3 Jahre | +21.99% | ||
5 Jahre | +124.70% | ||
10 Jahre | +144.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -2.31% | +7.84% | +27.98% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +32.26% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +42.70% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +22.70% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +1.65% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.64% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +2.96% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +25.88% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +1.36% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.94% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -7.70% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +22.89% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -13.28% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +75.95% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +42.35% | 10.63 Mrd. | ||
-0.20% | -5.06% | +21.11% | +60.14% | 9.44 Mrd. | ||
Durchschnitt | -0.04% | -1.58% | +8.13% | +21.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.00% | +8.59% | +22.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:51 | 16.1 | 3 321 | 26 124 |
21:46:51 | 16.1 | 3 321 | 22 803 |
21:46:51 | 16.24 | 128 | 19 482 |
21:46:51 | 16.24 | 128 | 19 354 |
21:45:40 | 16.17 | 136 | 19 226 |
21:45:40 | 16.17 | 136 | 19 090 |
21:45:18 | 16.2 | 103 | 18 954 |
21:45:18 | 16.2 | 103 | 18 851 |
21:45:06 | 16.17 | 489 | 18 748 |
21:45:06 | 16.17 | 489 | 18 259 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.84% | ||
2023 | +40.25% | ||
2022 | -28.56% | ||
2021 | +32.42% | ||
2020 | +29.86% | ||
2019 | +58.48% | ||
2018 | -43.11% | ||
2017 | +40.28% | ||
2016 | +18.93% | ||
2015 | -9.54% | ||
2014 | 0.00% | ||
2013 | +2.83% | ||
2012 | +30.51% | ||
2011 | -15.76% | ||
2010 | +72.64% | ||
2009 | +66.24% | ||
2008 | -43.53% | ||
2007 | -14.31% | ||
2006 | +62.90% | ||
2005 | +43.08% | ||
2004 | +28.13% | ||
2003 | +44.38% |
- Börse
- Aktien
- A3DLE9 Aktie
- 920784 Aktie
- Kurse Atlas Copco AB