Kurse Atlas for Investment & Food Industries
Aktien
ALRA
EGS071L1C018
ALRA
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.425 EGP | +4.42% | 0.00% | -8.60% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange02.06.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.42 £ | 0.425 £ | 0.421 £ | 0.407 £ | 0.425 £ |
Volumen | 1 902 089 | 4 038 174 | 1 523 831 | 3 742 388 | 8 989 158 |
Veränderung | -1.18% | +1.19% | -0.94% | -3.33% | +4.42% |
Eröffnung | 0.43 | 0.42 | 0.43 | 0.42 | 0.41 |
Hoch | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
Tief | 0.42 | 0.42 | 0.42 | 0.40 | 0.41 |
Performance
1 Tag | +4.42% | ||
1 Monat | +0.47% | ||
3 Monate | -9.77% | ||
6 Monate | -7.61% | ||
Laufendes Jahr | -8.60% | ||
1 Jahr | +66.67% | ||
3 Jahre | +2.41% | ||
5 Jahre | +371.18% | ||
10 Jahre | +39.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.42% | 0.00% | -8.60% | +66.67% | 5.82 Mio. | ||
+0.16% | +2.06% | +12.61% | +20.64% | 3.33 Mrd. | ||
-.--% | -97.67% | -95.58% | -87.99% | 1.81 Mrd. | ||
-4.23% | -3.20% | -8.34% | -6.38% | 1.44 Mrd. | ||
+0.54% | +8.06% | +0.63% | +27.74% | 1.29 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.26 Mrd. | ||
+0.49% | -4.12% | -10.93% | -14.35% | 1.19 Mrd. | ||
0.00% | 0.00% | 0.00% | +5.47% | 1.19 Mrd. | ||
-1.15% | -2.59% | -1.95% | -13.50% | 1.14 Mrd. | ||
-1.00% | -1.17% | +4.40% | -0.17% | 1.13 Mrd. | ||
+0.59% | +1.18% | -17.79% | -23.32% | 1.15 Mrd. | ||
-1.48% | -3.17% | -13.83% | -16.78% | 1.08 Mrd. | ||
+1.38% | -0.27% | -6.84% | -1.34% | 1.04 Mrd. | ||
+0.13% | -2.54% | +14.73% | +29.68% | 1.02 Mrd. | ||
+0.78% | +1.56% | -5.80% | -0.76% | 1.01 Mrd. | ||
+1.87% | -0.73% | +15.25% | +12.40% | 976 Mio. | ||
Durchschnitt | +0.16% | -6.18% | -7.63% | -0.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -8.66% | -8.51% | -4.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.60% | ||
2023 | +88.26% | ||
2022 | -0.40% | ||
2021 | -64.42% | ||
2020 | +438.22% | ||
2019 | +57.93% | ||
2018 | -2.49% | ||
2017 | -1.60% | ||
2016 | +33.15% | ||
2015 | -71.96% | ||
2014 | -42.43% | ||
2013 | +85.42% |
- Börse
- Aktien
- ALRA Aktie
- Kurse Atlas for Investment & Food Industries