Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
440 JPY | +3.53% | -4.56% | +0.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 451 ¥ | 441 ¥ | 425 ¥ | 440 ¥ | 440 ¥ |
Volumen | 10 900 | 15 600 | 25 300 | 14 200 | 14 200 |
Veränderung | +0.22% | -2.22% | -3.63% | +3.53% | +3.53% |
Eröffnung | 454.00 | 451.00 | 443.00 | 418.00 | 418 |
Hoch | 457.00 | 451.00 | 443.00 | 440.00 | 440 |
Tief | 446.00 | 441.00 | 425.00 | 416.00 | 416 |
Performance
1 Tag | +3.53% | ||
1 Woche | -4.56% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -4.76% | ||
3 Monate | +15.49% | ||
6 Monate | +9.73% | ||
Laufendes Jahr | +0.92% | ||
1 Jahr | -65.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.53% | -4.56% | +0.92% | -65.87% | 19.49 Mio. | ||
+1.66% | +5.24% | +9.37% | +16.51% | 7.52 Mrd. | ||
-0.97% | +5.16% | -34.09% | -39.44% | 3.11 Mrd. | ||
+0.12% | +7.02% | +12.21% | +23.15% | 2.81 Mrd. | ||
+0.07% | +7.75% | +11.25% | -20.95% | 1.71 Mrd. | ||
-1.01% | -3.80% | -20.82% | -3.57% | 953 Mio. | ||
-1.20% | -7.00% | +1.46% | -16.71% | 705 Mio. | ||
-0.44% | +0.35% | -11.47% | -9.49% | 674 Mio. | ||
-0.05% | -1.15% | -5.88% | +0.14% | 593 Mio. | ||
+1.76% | -2.40% | -13.55% | -27.43% | 562 Mio. | ||
+0.11% | +10.60% | -2.59% | +35.69% | 560 Mio. | ||
-1.84% | -0.62% | -11.60% | -23.81% | 510 Mio. | ||
-12.57% | -12.57% | -33.94% | -37.07% | 405 Mio. | ||
+2.62% | -0.76% | +7.93% | +23.81% | 400 Mio. | ||
+0.20% | -0.61% | -0.20% | -17.12% | 383 Mio. | ||
+0.21% | -2.25% | -12.64% | -7.92% | 351 Mio. | ||
Durchschnitt | -0.49% | +1.07% | -6.48% | -10.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +3.51% | -1.99% | -0.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 440 | 1 200 | 14 200 |
07:59:58 | 436 | 100 | 13 000 |
07:59:58 | 435 | 100 | 12 900 |
07:59:06 | 429 | 900 | 12 800 |
07:58:06 | 428 | 100 | 11 900 |
07:54:28 | 426 | 200 | 11 800 |
07:54:28 | 426 | 500 | 11 600 |
07:53:51 | 425 | 200 | 11 100 |
07:53:49 | 426 | 300 | 10 900 |
07:13:13 | 426 | 300 | 10 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.92% | ||
2023 | -75.30% | ||
2022 | -11.75% |
- Börse
- Aktien
- A3DVGB Aktie
- Kurse Atlas Technologies Corporation