ATMUS FILTRATION TECHNOLOGIES INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.1 USD | -0.63% |
|
-1.92% | +28.14% |
| 06.05. | ATMUS FILTRATION TECHNOLOGIES INC. : Wells Fargo Securities behält die Bewertung Kaufen bei | ZM |
| 03.05. | Atmus Filtration Technologies strebt anorganisches Wachstum an | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 20.09.2024 | 7.73x | 0.191 | 1 | 0.62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.03.2025 | 4.83x | 0.332 | 1 | 1.74 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 5.92x | 0.269 | 1 | 1.16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 21.03.2025 | 4.59x | 0.393 | 1 | 2.2 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 20.12.2024 | 5.61x | 0.334 | 1 | 1.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 20.09.2024 | 7.79x | 0.242 | 1 | 0.78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21.03.2025 | 4.3x | 0.464 | 1 | 2.8 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.12.2024 | 5.23x | 0.414 | 1 | 2.03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 19.07.2024 | 11.34x | 0.262 | 1 | 0.54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 21.06.2024 | 13.88x | 0.213 | 1 | 0.37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 20.09.2024 | 7.22x | 0.368 | 1 | 1.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 33 € | 21.06.2024 | 14.19x | 0.261 | 1 | 0.43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 33 € | 20.09.2024 | 6.89x | 0.417 | 1 | 1.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 33 € | 19.07.2024 | 10.98x | 0.319 | 1 | 0.69 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 20.12.2024 | 4.7x | 0.509 | 1 | 2.8 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 21.03.2025 | 3.94x | 0.544 | 1 | 3.61 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 21.06.2024 | 14x | 0.334 | 1 | 0.56 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 19.07.2024 | 10.44x | 0.39 | 1 | 0.89 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20.09.2024 | 6.52x | 0.471 | 1 | 1.8 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 20.09.2024 | 6.09x | 0.527 | 1 | 2.17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 21.06.2024 | 12.73x | 0.437 | 1 | 0.78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 19.07.2024 | 9.58x | 0.474 | 1 | 1.18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.09.2024 | 5.64x | 0.584 | 1 | 2.61 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21.06.2024 | 11.32x | 0.552 | 1 | 1.14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 19.07.2024 | 8.71x | 0.563 | 1 | 1.57 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.12.2024 | 4.13x | 0.608 | 1 | 3.82 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21.03.2025 | 3.54x | 0.627 | 1 | 4.63 EUR |
Morgan Stanley
| ||
PUT
| PUT | 30 € | 20.12.2024 | 3.41x | -0.391 | 1 | 3.24 EUR |
Morgan Stanley
| ||
PUT
| PUT | 30 € | 21.03.2025 | 2.67x | -0.371 | 1 | 3.83 EUR |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 19.07.2024 | 7.69x | 0.649 | 1 | 2.08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 20.09.2024 | 5.15x | 0.637 | 1 | 3.12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 21.06.2024 | 9.46x | 0.661 | 1 | 1.65 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20.09.2024 | 4.79x | 0.689 | 1 | 3.72 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 19.07.2024 | 6.82x | 0.726 | 1 | 2.68 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 21.06.2024 | 8.04x | 0.754 | 1 | 2.88 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27.5 € | 20.12.2024 | 3.63x | 0.703 | 1 | 5.1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27.5 € | 21.03.2025 | 3.14x | 0.705 | 1 | 5.87 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27 € | 19.07.2024 | 5.88x | 0.785 | 1 | 3.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27 € | 20.09.2024 | 4.4x | 0.734 | 1 | 4.37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27 € | 21.06.2024 | 6.67x | 0.815 | 1 | 3.09 EUR |
Morgan Stanley
| ||
