Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.99 USD | +1.08% | -1.18% | +26.93% |
06.05. | ATMUS FILTRATION TECHNOLOGIES INC. : Wells Fargo Securities behält die Bewertung Kaufen bei | ZM |
03.05. | Atmus Filtration Technologies strebt anorganisches Wachstum an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.92 $ | 28.44 $ | 29.69 $ | 29.67 $ | 29.81 $ |
Volumen | 3 183 261 | 5 741 916 | 2 515 370 | 1 088 595 | 49 692 |
Veränderung | +2.49% | -8.02% | +4.40% | -0.07% | +1.08% |
Eröffnung | 30.32 | 30.00 | 28.96 | 29.43 | 29.52 |
Hoch | 30.96 | 30.48 | 30.17 | 30.12 | 29.93 |
Tief | 30.20 | 28.26 | 28.96 | 29.43 | 29.52 |
Performance
1 Tag | +1.11% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -8.63% | ||
3 Monate | +36.45% | ||
6 Monate | +53.53% | ||
Laufendes Jahr | +26.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -1.18% | +26.93% | - | 2.47 Mrd. | ||
+0.36% | +1.36% | +20.10% | +28.60% | 39.24 Mrd. | ||
+2.21% | +4.29% | +75.49% | +112.94% | 11.2 Mrd. | ||
-0.44% | +12.79% | +74.34% | +412.46% | 5.47 Mrd. | ||
+0.74% | +4.66% | +11.70% | +5.95% | 2.83 Mrd. | ||
-1.44% | -1.97% | -4.81% | +13.92% | 2.11 Mrd. | ||
+10.03% | +7.50% | +90.20% | +92.52% | 2 Mrd. | ||
-0.21% | +1.66% | -7.00% | +82.86% | 1.33 Mrd. | ||
-0.18% | +2.27% | -6.02% | +10.93% | 1.15 Mrd. | ||
-0.82% | +0.75% | -12.65% | +17.28% | 968 Mio. | ||
+0.04% | +2.17% | -40.00% | +203.93% | 911 Mio. | ||
-0.26% | +3.11% | -13.51% | +4.67% | 891 Mio. | ||
-0.52% | +0.14% | +10.60% | +38.60% | 877 Mio. | ||
-1.09% | +2.29% | -10.41% | -2.70% | 849 Mio. | ||
+0.94% | -0.74% | +9.89% | +24.77% | 848 Mio. | ||
-0.19% | +3.31% | -9.23% | -6.18% | 832 Mio. | ||
Durchschnitt | +0.66% | +1.83% | +13.47% | +69.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +1.97% | +30.21% | +73.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:10 | 29.81 | 100 | 38 832 |
16:16:10 | 29.81 | 571 | 38 732 |
16:15:57 | 29.81 | 100 | 38 161 |
16:15:43 | 29.8 | 100 | 38 061 |
16:14:30 | 29.82 | 160 | 37 961 |
16:14:17 | 29.8 | 100 | 37 801 |
16:13:13 | 29.81 | 100 | 37 701 |
16:13:03 | 29.81 | 100 | 37 601 |
16:12:54 | 29.8 | 100 | 37 501 |
16:12:52 | 29.79 | 200 | 37 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.31% | ||
2023 | +8.50% |
- Börse
- Aktien
- A3D76P Aktie
- Kurse Atmus Filtration Technologies Inc.