Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
731 JPY | +2.09% |
|
+5.18% | -20.28% |
1 Woche | +5.18% | ||
Aktueller Monat | +2.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 704 ¥ | 714 ¥ | 718 ¥ | 716 ¥ | 731 ¥ |
Volumen | 840 500 | 405 900 | 247 800 | 306 200 | 425 500 |
Veränderung | +1.29% | +1.42% | +0.56% | -0.28% | +2.09% |
Eröffnung | 719.00 | 710.00 | 719.00 | 718.00 | 720 |
Hoch | 734.00 | 719.00 | 722.00 | 723.00 | 731 |
Tief | 704.00 | 709.00 | 714.00 | 714.00 | 716 |
Performance
1 Tag | +2.09% | ||
1 Woche | +5.18% | ||
Aktueller Monat | +2.67% | ||
1 Monat | +3.25% | ||
3 Monate | -20.72% | ||
6 Monate | -19.49% | ||
Laufendes Jahr | -20.28% | ||
1 Jahr | -13.59% | ||
3 Jahre | -4.57% | ||
5 Jahre | -22.32% | ||
10 Jahre | +26.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 704](/images/extremecours_fleche.png)
![Kursextrem 690](/images/extremecours_fleche.png)
![Kursextrem 660](/images/extremecours_fleche.png)
![Kursextrem 660](/images/extremecours_fleche.png)
![Kursextrem 660](/images/extremecours_fleche.png)
![Kursextrem 660](/images/extremecours_fleche.png)
![Kursextrem 572](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +5.18% | -20.28% | -13.59% | 866 Mio. | ||
-0.56% | -1.15% | -17.43% | -19.38% | 89.8 Mrd. | ||
-0.67% | +0.74% | -6.82% | -5.09% | 18.27 Mrd. | ||
-1.28% | -0.12% | -14.68% | -16.87% | 13.51 Mrd. | ||
-1.62% | -8.52% | +0.41% | -15.80% | 10.59 Mrd. | ||
+2.43% | -2.39% | +116.64% | +131.91% | 10.62 Mrd. | ||
+0.40% | +2.81% | -17.86% | -2.40% | 5.63 Mrd. | ||
-0.57% | +0.85% | -1.68% | +14.15% | 4.41 Mrd. | ||
+3.32% | -0.46% | -13.29% | -9.24% | 4.16 Mrd. | ||
-0.64% | -2.17% | +7.53% | +11.21% | 3.62 Mrd. | ||
-0.40% | -1.13% | +8.01% | +18.45% | 3.19 Mrd. | ||
-.--% | -0.70% | -.--% | +11.34% | 2.89 Mrd. | ||
+0.52% | -2.01% | +13.27% | +43.42% | 2.19 Mrd. | ||
+0.33% | +2.75% | -9.75% | +20.13% | 1.99 Mrd. | ||
-0.18% | -3.98% | -26.38% | -22.20% | 1.87 Mrd. | ||
-3.33% | -2.52% | -34.07% | -27.95% | 1.61 Mrd. | ||
Durchschnitt | +0.02% | -1.42% | -1.02% | +7.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.24% | -4.95% | -3.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 731 | 13 700 | 425 500 |
07:59:59 | 730 | 100 | 411 800 |
07:59:57 | 730 | 100 | 411 700 |
07:59:42 | 730 | 100 | 411 600 |
07:59:20 | 731 | 100 | 411 500 |
07:59:18 | 731 | 100 | 411 400 |
07:59:16 | 731 | 100 | 411 300 |
07:59:16 | 731 | 500 | 411 200 |
07:59:16 | 731 | 2 300 | 410 700 |
07:59:03 | 731 | 100 | 408 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.92% | ||
2023 | +18.32% | ||
2022 | +0.65% | ||
2021 | -11.49% | ||
2020 | -14.29% | ||
2019 | +7.41% | ||
2018 | +0.96% | ||
2017 | +30.00% | ||
2016 | +3.90% | ||
2015 | -11.04% | ||
2014 | +47.26% | ||
2013 | +16.26% | ||
2012 | +57.44% | ||
2011 | +19.92% | ||
2010 | +8.56% | ||
2009 | -26.00% | ||
2008 | -30.23% | ||
2007 | -13.48% | ||
2006 | -21.86% | ||
2005 | -36.21% | ||
2004 | -25.54% | ||
2003 | +7.98% | ||
2002 | -8.82% | ||
2001 | +9.93% | ||
2000 | -29.75% | ||
1999 | +13.44% | ||
1998 | -2.98% | ||
1997 | 0.00% | ||
1996 | +6.82% | ||
1995 | +28.15% | ||
1994 | +4.65% |
- Börse
- Aktien
- 898960 Aktie
- Kurse ATOM Corporation