ATOMIC MINERALS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.07 CAD | 0.00% |
|
-12.50% | -26.32% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.075 $ | 0.075 $ | 0.07 $ | 0.07 $ |
| Volumen | 110 000 | 62 000 | 38 500 | 46 000 |
| Veränderung | -6.25% | 0.00% | -6.67% | 0.00% |
| Eröffnung | 0.08 | 0.08 | 0.07 | 0.07 |
| Hoch | 0.08 | 0.08 | 0.07 | 0.07 |
| Tief | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
| 1 Woche | -12.50% | ||
| Aktueller Monat | -6.67% | ||
| 1 Monat | -33.33% | ||
| 3 Monate | -60.00% | ||
| 6 Monate | -22.22% | ||
| Laufendes Jahr | -26.32% | ||
| 1 Jahr | -44.00% | ||
| 3 Jahre | -80.00% | ||
| 5 Jahre | -82.50% | ||
| 10 Jahre | -98.80% |
Volumen
MärkteTagesvolumen
46 000
Geschätztes Tagesvolumen
46 000
Durchschn. Volumen 20 Tage
154 421
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage CAD
10 809.47
Durchschn. Volumen 20 Tage USD
7 893.07
Rekordvolumen 1
827 140
Rekordvolumen 2
653 350
Rekordvolumen 3
497 500
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (CAD)
1 717 157
Marktwert (USD)
1 717 157
Umsatz ()
0
Extremkurse
1 Woche
0.07
0.09
1 Monat
0.060.09
Laufendes Jahr
0.060.21
1 Jahr
0.060.23
3 Jahre
0.060.65
5 Jahre
0.060.80
10 Jahre
0.0613.28
Indikatoren
Gleitender Durchschnitt 5 Tage
0.07
Gleitender Durchschnitt 20 Tage
0.08
Gleitender Durchschnitt 50 Tage
0.10
Gleitender Durchschnitt 100 Tage
0.11
Kursdifferenz / (MMA5)
+5.71%
Kursdifferenz / (MMA20)
+8.57%
Kursdifferenz / (MMA50)
+42.29%
Kursdifferenz / (MMA100)
+58.00%
STIM
RSI 9 Tage
45.23
RSI 14 Tage
45.11
Sektorenvergleich - Uranbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -26.32% | -44.00% | 1.72 Mio. | ||
| -0.20% | +0.99% | -0.87% | +38.94% | 10.7 Mrd. | ||
| +1.25% | +4.14% | +22.22% | +121.72% | 4.47 Mrd. | ||
| +4.10% | +17.78% | +57.36% | +152.03% | 3.06 Mrd. | ||
| +1.38% | +5.78% | +26.29% | +109.29% | 1.91 Mrd. | ||
| +0.64% | +18.49% | +44.04% | +217.17% | 1.01 Mrd. | ||
| -0.52% | +3.54% | -19.89% | +0.26% | 910 Mio. | ||
| -4.76% | +4.92% | +22.84% | +129.39% | 848 Mio. | ||
| 0.00% | -1.89% | +40.54% | +30.00% | 762 Mio. | ||
| -0.88% | +3.70% | +3.70% | +96.49% | 685 Mio. | ||
| -1.08% | +16.46% | +61.40% | +148.65% | 557 Mio. | ||
| -3.19% | +2.07% | +7.05% | +65.97% | 515 Mio. | ||
| +0.41% | +5.63% | +20.79% | +110.34% | 502 Mio. | ||
| +2.38% | +22.79% | +60.22% | +234.11% | 436 Mio. | ||
| -4.35% | +4.76% | +4.76% | -21.43% | 154 Mio. | ||
| +3.33% | +14.81% | +5.08% | +87.88% | 158 Mio. | ||
| Durchschnitt | -0.09% | +6.97% | +20.58% | +92.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +5.54% | +17.65% | +87.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
183969.hWlfmqEySOLYQhlyULCvXDnaRq8f79uCsvjMc4YhGiU.7DM6zs1eZYOzFkEQMYLnC3arA_gphbfjyKH9I_xndHLEKDHb5lgAg5UOKQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:25:42 | 0.07 | 11 000 | 46 000 |
| 19:52:51 | 0.07 | 25 000 | 35 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -26.32% | ||
| 2023 | -24.00% | ||
| 2022 | -79.17% | ||
| 2021 | +100.00% | ||
| 2020 | -60.00% | ||
| 2019 | +66.67% | ||
| 2018 | -83.33% | ||
| 2017 | +100.00% | ||
| 2016 | -25.00% | ||
| 2015 | -42.86% | ||
| 2014 | -41.67% | ||
| 2013 | -45.45% | ||
| 2012 | -12.00% | ||
| 2011 | -1.96% | ||
| 2009 | +27.50% | ||
| 2008 | -86.67% | ||
| 2007 | -21.05% | ||
| 2006 | -5.00% | ||
| 2005 | -77.78% | ||
| 2004 | -68.97% | ||
| 2003 | +45.00% | ||
| 2002 | -82.61% | ||
| 2001 | -8.00% | ||
| 2000 | +127.27% | ||
| 1999 | -39.50% | ||
| 1998 | -76.92% | ||
| 1997 | -27.78% | ||
| 1996 | -40.00% | ||
| 1995 | +66.67% | ||
| 1994 | +12.50% | ||
| 1993 | -73.77% | ||
| 1992 | +2’364.21% | ||
| 1991 | +25.00% | ||
| 1990 | +122.21% | ||
| 1989 | -70.00% | ||
| 1988 | -20.00% |
- Börse
- Aktien
- A3EWWR Aktie
- Kurse Atomic Minerals Corporation
