Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0085 EUR | +1.19% |
|
+6.25% | -61.71% |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.0087 € | 0.0086 € | 0.0084 € | 0.0085 € |
Volumen | 1 884 303 | 849 964 | 1 807 269 | 1 630 790 |
Veränderung | +7.41% | -1.15% | -2.33% | +1.19% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +1.19% | ||
1 Woche | +6.25% | ||
Aktueller Monat | -6.59% | ||
1 Monat | -8.60% | ||
3 Monate | -32.00% | ||
6 Monate | -65.02% | ||
Laufendes Jahr | -61.71% | ||
1 Jahr | -86.13% | ||
3 Jahre | -95.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.008](/images/extremecours_fleche.png)
![Kursextrem 0.0073](/images/extremecours_fleche.png)
![Kursextrem 0.0073](/images/extremecours_fleche.png)
![Kursextrem 0.0073](/images/extremecours_fleche.png)
![Kursextrem 0.0073](/images/extremecours_fleche.png)
![Kursextrem 0.0073](/images/extremecours_fleche.png)
![Kursextrem 0.0073](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +6.25% | -61.71% | -86.13% | 3.78 Mio. | ||
+0.40% | -2.05% | +4.18% | +8.40% | 211 Mrd. | ||
-0.65% | -2.00% | +8.00% | +6.42% | 185 Mrd. | ||
-0.06% | +2.84% | +31.86% | +33.60% | 158 Mrd. | ||
+0.01% | -0.90% | +33.21% | +44.08% | 113 Mrd. | ||
-2.82% | +1.47% | +2.28% | +5.86% | 64.32 Mrd. | ||
-1.04% | +1.62% | +21.14% | +2.13% | 55.66 Mrd. | ||
-1.22% | -0.02% | +0.11% | -2.97% | 48.41 Mrd. | ||
-0.89% | -2.72% | -6.76% | +11.39% | 37.82 Mrd. | ||
-1.14% | -1.58% | +0.78% | +0.95% | 35.57 Mrd. | ||
-0.08% | -7.00% | +11.28% | -10.83% | 28.12 Mrd. | ||
-1.30% | -3.83% | +15.70% | +27.04% | 23.58 Mrd. | ||
-0.12% | +3.00% | +27.10% | +16.30% | 18.79 Mrd. | ||
+0.05% | +1.61% | +3.92% | -7.43% | 17.33 Mrd. | ||
+1.27% | -0.05% | -11.88% | +12.69% | 17.21 Mrd. | ||
-0.80% | -2.89% | -4.07% | -10.56% | 12.94 Mrd. | ||
Durchschnitt | -0.48% | -0.48% | +4.70% | +3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.73% | +12.91% | +14.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:44 | 0.0085 | 5 000 | 1 630 790 |
17:07:01 | 0.0081 | 11 000 | 1 625 790 |
17:06:29 | 0.0081 | 10 000 | 1 614 790 |
16:55:18 | 0.0085 | 1 000 | 1 604 790 |
16:22:29 | 0.0081 | 135 129 | 1 603 790 |
16:22:29 | 0.0081 | 80 455 | 1 468 661 |
16:22:29 | 0.0081 | 32 416 | 1 388 206 |
15:47:32 | 0.0081 | 137 584 | 1 355 790 |
15:47:32 | 0.0081 | 61 221 | 1 218 206 |
15:47:32 | 0.0081 | 1 195 | 1 156 985 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.71% | ||
2023 | -64.08% | ||
2022 | -52.68% | ||
2021 | -41.30% | ||
2020 | +121.61% | ||
2019 | -6.52% |
- Börse
- Aktien
- A0M9ZU Aktie
- Kurse ATON