Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.84 USD | -1.30% | -2.88% | +3.00% |
10.06. | Hongbin Zhou bietet Rücktritt als Direktor von Atour Lifestyle Holdings Limited an | CI |
23.05. | Atour Lifestyle Holdings: Umsatzanstieg in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.67 $ | 18.23 $ | 18.01 $ | 18.07 $ | 17.87 $ |
Volumen | 1 869 211 | 820 801 | 934 892 | 335 406 | 127 498 |
Veränderung | +1.41% | -2.36% | -1.21% | +0.33% | -1.30% |
Eröffnung | 18.46 | 18.66 | 18.22 | 17.93 | 18.05 |
Hoch | 18.70 | 18.74 | 18.29 | 18.15 | 18.12 |
Tief | 18.13 | 18.12 | 17.87 | 17.66 | 17.71 |
Performance
1 Tag | -1.38% | ||
1 Woche | -2.88% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +0.11% | ||
3 Monate | -5.89% | ||
6 Monate | +5.18% | ||
Laufendes Jahr | +3.00% | ||
1 Jahr | +7.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -2.88% | +3.00% | +7.97% | 2.49 Mrd. | ||
-0.36% | -0.65% | +0.24% | -16.05% | 10.54 Mrd. | ||
-0.74% | +0.20% | -18.98% | -11.56% | 6.78 Mrd. | ||
+0.49% | +0.67% | -8.51% | +9.74% | 5.89 Mrd. | ||
-0.14% | +0.17% | +3.66% | +3.56% | 5.62 Mrd. | ||
-2.31% | -5.59% | -22.07% | -49.57% | 3.21 Mrd. | ||
-1.70% | -4.24% | -3.17% | -12.77% | 2.4 Mrd. | ||
0.00% | 0.00% | +15.38% | +8.43% | 2.27 Mrd. | ||
-0.86% | +0.56% | +15.87% | +94.47% | 2.12 Mrd. | ||
-1.61% | -4.89% | -17.86% | -34.51% | 2 Mrd. | ||
-0.25% | -7.50% | -4.30% | -11.38% | 1.87 Mrd. | ||
-0.46% | -2.05% | -2.83% | +4.22% | 1.7 Mrd. | ||
-1.62% | +1.84% | -1.82% | +12.01% | 1.6 Mrd. | ||
-3.99% | -3.51% | -1.03% | -15.74% | 1.29 Mrd. | ||
+1.33% | +4.09% | +39.81% | +54.52% | 1.19 Mrd. | ||
-0.81% | -11.76% | - | - | 1.14 Mrd. | ||
Durchschnitt | -0.88% | -0.94% | -0.17% | +2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -0.82% | -3.21% | -2.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:46:20 | 17.87 | 241 | 106 422 |
17:46:20 | 17.84 | 100 | 106 181 |
17:46:20 | 17.83 | 236 | 106 081 |
17:46:20 | 17.83 | 200 | 105 845 |
17:46:20 | 17.84 | 100 | 105 645 |
17:46:20 | 17.84 | 100 | 105 545 |
17:46:20 | 17.85 | 100 | 105 445 |
17:46:20 | 17.85 | 100 | 105 345 |
17:46:20 | 17.87 | 100 | 105 245 |
17:46:20 | 17.85 | 100 | 105 145 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.09% | ||
2023 | -3.66% | ||
2022 | +39.91% |
- Börse
- Aktien
- A3CTEY Aktie
- Kurse Atour Lifestyle Holdings Limited