Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
810 JPY | +6.02% |
|
+9.46% | +10.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 768 ¥ | 756 ¥ | 764 ¥ | 810 ¥ |
Volumen | 668 800 | 386 200 | 405 300 | 1 469 600 |
Veränderung | -1.29% | -1.56% | +1.06% | +6.02% |
Eröffnung | 790.00 | 763.00 | 760.00 | 824.00 |
Hoch | 806.00 | 777.00 | 782.00 | 831.00 |
Tief | 766.00 | 752.00 | 757.00 | 798.00 |
Performance
1 Tag | +6.02% | ||
1 Woche | +9.46% | ||
Aktueller Monat | +19.12% | ||
1 Monat | +26.56% | ||
3 Monate | +83.67% | ||
6 Monate | +10.50% | ||
Laufendes Jahr | +10.05% | ||
1 Jahr | +10.35% | ||
3 Jahre | -58.57% | ||
5 Jahre | -35.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 749](/images/extremecours_fleche.png)
![Kursextrem 620](/images/extremecours_fleche.png)
![Kursextrem 404](/images/extremecours_fleche.png)
![Kursextrem 404](/images/extremecours_fleche.png)
![Kursextrem 404](/images/extremecours_fleche.png)
![Kursextrem 404](/images/extremecours_fleche.png)
![Kursextrem 392.7778](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.02% | +9.46% | +10.05% | +10.35% | 126 Mio. | ||
-0.53% | -2.36% | +26.84% | +10.77% | 439 Mrd. | ||
-1.38% | -1.64% | +38.61% | +57.01% | 291 Mrd. | ||
+3.33% | +3.52% | +18.04% | +64.29% | 152 Mrd. | ||
+0.01% | +1.38% | +11.38% | +18.80% | 96.26 Mrd. | ||
-0.12% | -3.75% | +23.25% | +7.86% | 87.42 Mrd. | ||
-0.50% | -1.24% | +66.99% | +95.42% | 62.46 Mrd. | ||
-1.63% | -4.48% | +10.00% | +42.21% | 44.48 Mrd. | ||
+0.28% | -0.61% | +14.04% | +5.37% | 34.15 Mrd. | ||
-0.16% | +0.27% | -15.16% | -17.00% | 30.29 Mrd. | ||
-0.11% | +1.03% | +18.98% | +56.61% | 30.11 Mrd. | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.78 Mrd. | ||
+0.15% | +0.12% | +8.56% | +42.95% | 17.34 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -5.79% | -25.14% | -17.04% | 12.94 Mrd. | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.5 Mrd. | ||
Durchschnitt | +0.65% | +0.34% | +19.54% | +41.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -1.06% | +26.61% | +35.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 810 | 53 000 | 1 469 600 |
07:59:59 | 809 | 100 | 1 416 600 |
07:59:59 | 810 | 100 | 1 416 500 |
07:59:58 | 810 | 100 | 1 416 400 |
07:59:58 | 810 | 200 | 1 416 300 |
07:59:56 | 809 | 100 | 1 416 100 |
07:59:51 | 809 | 100 | 1 416 000 |
07:59:50 | 810 | 100 | 1 415 900 |
07:59:50 | 810 | 100 | 1 415 800 |
07:59:49 | 809 | 100 | 1 415 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.05% | ||
2023 | -36.99% | ||
2022 | -51.95% | ||
2021 | +74.52% | ||
2020 | -25.81% | ||
2019 | +60.47% | ||
2018 | -25.08% | ||
2017 | +184.23% | ||
2016 | -12.79% |
- Börse
- Aktien
- A2APUB Aktie
- Kurse Atrae, Inc.