Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.38 EUR | +0.64% | -1.88% | -10.33% |
23.04. | Atria Oyj beschließt Dividende für die am 31. Dezember 2023 endende Finanzperiode, zahlbar am 3. Mai 2024 | CI |
23.04. | Atria Oyj kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9.5 € | 9.4 € | 9.32 € | 9.38 € |
Volumen | 10 081 | 4 037 | 5 083 | 9 997 |
Veränderung | -0.63% | -1.05% | -0.85% | +0.64% |
Eröffnung | 9.54 | 9.50 | 9.38 | 9.38 |
Hoch | 9.54 | 9.50 | 9.40 | 9.42 |
Tief | 9.30 | 9.36 | 9.30 | 9.30 |
Performance
1 Tag | +0.64% | ||
1 Woche | -1.88% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -7.59% | ||
3 Monate | -12.01% | ||
6 Monate | -11.51% | ||
Laufendes Jahr | -10.33% | ||
1 Jahr | -9.81% | ||
3 Jahre | -21.83% | ||
5 Jahre | +18.88% | ||
10 Jahre | +32.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -1.88% | -10.33% | -9.81% | 285 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
-1.26% | +4.82% | +8.23% | -15.41% | 20.68 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
Durchschnitt | -0.31% | -0.08% | -0.59% | -8.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.49% | -2.30% | -13.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 9.38 | 13 | 9 997 |
17:08:38 | 9.38 | 320 | 9 984 |
17:08:12 | 9.32 | 173 | 9 664 |
17:08:12 | 9.32 | 500 | 9 491 |
17:08:12 | 9.34 | 225 | 8 991 |
17:08:12 | 9.36 | 2 | 8 766 |
16:58:49 | 9.38 | 85 | 8 764 |
16:57:49 | 9.38 | 10 | 8 679 |
16:54:01 | 9.38 | 350 | 8 669 |
16:39:20 | 9.36 | 52 | 8 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.33% | ||
2023 | +12.84% | ||
2022 | -19.53% | ||
2021 | +16.95% | ||
2020 | -1.89% | ||
2019 | +52.58% | ||
2018 | -45.66% | ||
2017 | +5.40% | ||
2016 | +26.96% | ||
2015 | +36.71% | ||
2014 | -14.36% | ||
2013 | +23.48% | ||
2012 | +5.21% | ||
2011 | -33.89% | ||
2010 | -18.63% | ||
2009 | -4.66% | ||
2008 | -33.14% | ||
2007 | -5.14% | ||
2006 | +1.67% | ||
2005 | +59.20% | ||
2004 | +24.86% | ||
2003 | +17.53% | ||
2002 | +28.33% | ||
2001 | +39.86% | ||
2000 | -13.33% | ||
1999 | +11.06% | ||
1998 | -45.48% | ||
1997 | -9.65% |
- Börse
- Aktien
- 918593 Aktie
- Kurse Atria Oyj