Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.27 MYR | +2.42% |
|
0.00% | -7.97% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.22 RM | 1.25 RM | 1.25 RM | 1.24 RM | 1.27 RM |
Volumen | 733 900 | 182 400 | 44 700 | 17 900 | 41 200 |
Veränderung | -3.94% | +2.46% | 0.00% | -0.80% | +2.42% |
Eröffnung | 1.27 | 1.25 | 1.25 | 1.25 | 1.26 |
Hoch | 1.27 | 1.26 | 1.26 | 1.25 | 1.27 |
Tief | 1.22 | 1.22 | 1.25 | 1.24 | 1.25 |
Performance
1 Tag | +2.42% | ||
1 Monat | -4.51% | ||
3 Monate | -5.93% | ||
6 Monate | -7.97% | ||
Laufendes Jahr | -7.97% | ||
1 Jahr | -9.29% | ||
3 Jahre | -14.19% | ||
5 Jahre | +6.72% | ||
10 Jahre | +0.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.22](/images/extremecours_fleche.png)
![Kursextrem 1.22](/images/extremecours_fleche.png)
![Kursextrem 1.22](/images/extremecours_fleche.png)
![Kursextrem 1.22](/images/extremecours_fleche.png)
![Kursextrem 1.22](/images/extremecours_fleche.png)
![Kursextrem 0.805](/images/extremecours_fleche.png)
![Kursextrem 0.805](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | 0.00% | -7.97% | -9.29% | 71.62 Mio. | ||
+1.02% | +1.91% | -14.13% | -6.94% | 106 Mrd. | ||
+0.14% | +1.96% | +40.04% | +73.68% | 45.38 Mrd. | ||
+0.69% | +2.09% | -18.86% | -13.01% | 9.9 Mrd. | ||
+0.94% | +2.06% | -5.41% | -0.69% | 8.34 Mrd. | ||
-1.33% | +1.57% | -14.30% | -18.38% | 7.37 Mrd. | ||
-0.06% | -0.03% | -8.18% | -0.19% | 6.56 Mrd. | ||
+0.36% | +0.61% | -9.25% | -10.67% | 6.33 Mrd. | ||
+0.23% | +1.74% | -9.68% | -2.72% | 6.24 Mrd. | ||
+0.75% | +2.48% | -3.22% | +2.81% | 5.87 Mrd. | ||
+0.05% | +0.10% | +1.10% | +17.76% | 5.05 Mrd. | ||
+0.45% | +1.87% | -6.45% | +26.00% | 5.02 Mrd. | ||
0.00% | -0.78% | -26.44% | -21.47% | 4.76 Mrd. | ||
+2.51% | +6.09% | -21.46% | -3.51% | 4.62 Mrd. | ||
-0.69% | -2.15% | -9.51% | -16.60% | 4.34 Mrd. | ||
-1.31% | -2.82% | -9.18% | -9.76% | 3.89 Mrd. | ||
Durchschnitt | +0.39% | +1.19% | -7.68% | +0.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.64% | -2.34% | +9.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.97% | ||
2023 | +0.73% | ||
2022 | -8.67% | ||
2021 | +30.43% | ||
2020 | +10.58% | ||
2019 | -6.31% | ||
2018 | 0.00% | ||
2017 | +1.83% | ||
2016 | -0.91% | ||
2015 | -7.56% | ||
2014 | -8.46% | ||
2013 | +0.78% | ||
2012 | +20.56% | ||
2011 | +0.94% | ||
2010 | +15.22% | ||
2009 | +50.82% | ||
2008 | -39.00% | ||
2007 | +6.95% |
- Börse
- Aktien
- ATRIUM Aktie
- Kurse Atrium Real Estate Investment Trust