Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.54 EUR | +0.85% |
|
+1.43% | -3.54% |
5-Tages-Kurse
verzögerte Kurse BME25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.61 € | 3.59 € | 3.51 € | 3.54 € |
Volumen | 8 048 | 8 025 | 39 322 | 9 227 |
Veränderung | +2.56% | -0.55% | -2.23% | +0.85% |
Eröffnung | 3.52 | 3.60 | 3.57 | 3.51 |
Hoch | 3.64 | 3.64 | 3.58 | 3.59 |
Tief | 3.52 | 3.53 | 3.41 | 3.47 |
Performance
1 Tag | +0.85% | ||
1 Woche | +1.43% | ||
Aktueller Monat | -10.61% | ||
1 Monat | -7.57% | ||
3 Monate | +15.31% | ||
6 Monate | -5.35% | ||
Laufendes Jahr | -3.54% | ||
1 Jahr | -36.79% | ||
3 Jahre | -62.74% | ||
5 Jahre | -12.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.41](/images/extremecours_fleche.png)
![Kursextrem 3.33](/images/extremecours_fleche.png)
![Kursextrem 2.77](/images/extremecours_fleche.png)
![Kursextrem 2.77](/images/extremecours_fleche.png)
![Kursextrem 2.77](/images/extremecours_fleche.png)
![Kursextrem 2.77](/images/extremecours_fleche.png)
![Kursextrem 1.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +1.43% | -3.54% | -36.79% | 288 Mio. | ||
-6.41% | -5.20% | +18.69% | +7.26% | 84.15 Mrd. | ||
+1.20% | -3.76% | -25.20% | -13.33% | 74.14 Mrd. | ||
-0.69% | +0.21% | +1.62% | +0.84% | 26.92 Mrd. | ||
-0.68% | -0.85% | -10.46% | -14.47% | 17.15 Mrd. | ||
-0.54% | -0.68% | -0.68% | +11.97% | 16.83 Mrd. | ||
-0.33% | -1.50% | -0.73% | -3.55% | 15.21 Mrd. | ||
-1.56% | +1.10% | +72.88% | +110.35% | 13.3 Mrd. | ||
-3.81% | -0.91% | +76.04% | +66.81% | 12.99 Mrd. | ||
0.00% | -2.76% | -25.79% | - | 12.79 Mrd. | ||
-3.46% | -2.21% | +21.31% | +18.72% | 12.38 Mrd. | ||
-2.04% | -1.99% | +32.27% | +41.92% | 12.15 Mrd. | ||
+0.11% | +1.13% | -5.80% | -17.15% | 11.24 Mrd. | ||
-0.69% | +3.23% | -5.42% | -15.00% | 11.05 Mrd. | ||
+2.32% | +1.85% | +37.10% | +55.96% | 10.99 Mrd. | ||
-0.96% | -11.74% | -21.07% | -18.79% | 9.62 Mrd. | ||
Durchschnitt | -1.17% | -1.53% | +10.08% | +12.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.27% | -2.74% | +5.59% | +8.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 3.54 | 150 | 9 227 |
17:35:13 | 3.54 | 205 | 9 077 |
17:35:13 | 3.54 | 1 | 8 872 |
17:35:13 | 3.54 | 1 | 8 871 |
17:35:13 | 3.54 | 1 | 8 870 |
17:35:13 | 3.54 | 1 | 8 869 |
17:35:13 | 3.54 | 52 | 8 868 |
17:35:13 | 3.54 | 1 | 8 816 |
17:35:13 | 3.54 | 96 | 8 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.54% | ||
2023 | -40.81% | ||
2022 | -38.92% | ||
2021 | +14.04% | ||
2020 | +78.00% | ||
2019 | +78.57% | ||
2018 | +30.23% | ||
2017 | +45.27% | ||
2016 | -7.50% |
- Börse
- Aktien
- A2JJ74 Aktie
- Kurse Atrys Health, S.A.