Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.47 EUR | 0.00% | +4.66% | +24.43% |
10.04. | Attica Holdings S.A. (ATSE:ATTICA) hat das Galaxy Hotel für 14 Millionen Euro erworben. | CI |
10.04. | Attica Holdings S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2.4 € | 2.57 € | 2.47 € | 2.47 € |
Volumen | 46 575 | 211 012 | 66 297 | 24 780 |
Veränderung | +1.69% | +7.08% | -3.89% | 0.00% |
Eröffnung | 2.36 | 2.46 | 2.46 | 2.47 |
Hoch | 2.40 | 2.58 | 2.52 | 2.47 |
Tief | 2.33 | 2.40 | 2.43 | 2.42 |
Performance
1 Woche | +4.66% | ||
1 Monat | +6.47% | ||
3 Monate | +26.99% | ||
6 Monate | -6.44% | ||
Laufendes Jahr | +24.43% | ||
1 Jahr | -0.80% | ||
3 Jahre | +145.77% | ||
5 Jahre | +92.22% | ||
10 Jahre | +254.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.66% | +24.43% | -0.80% | 643 Mio. | ||
-2.05% | -13.15% | +9.56% | -45.46% | 28.39 Mrd. | ||
+2.35% | +11.16% | +33.25% | +15.33% | 24.93 Mrd. | ||
-1.03% | -1.73% | -21.24% | -20.84% | 21.65 Mrd. | ||
-0.90% | +4.28% | -1.97% | +38.05% | 12.79 Mrd. | ||
-1.46% | +0.98% | +3.17% | +46.77% | 10.98 Mrd. | ||
+0.54% | +6.30% | +6.24% | +105.68% | 9.85 Mrd. | ||
+3.02% | -0.23% | +45.07% | +28.66% | 9.6 Mrd. | ||
+1.42% | +8.33% | +5.05% | -27.53% | 9.54 Mrd. | ||
0.00% | 0.00% | +3.66% | - | 8 Mrd. | ||
-1.86% | +3.10% | -21.81% | -23.83% | 7.84 Mrd. | ||
+4.22% | +9.19% | +39.32% | +32.63% | 6.18 Mrd. | ||
-1.75% | +7.01% | -1.75% | -18.58% | 5.52 Mrd. | ||
0.00% | +8.57% | -10.18% | -21.84% | 4.27 Mrd. | ||
+3.90% | +3.32% | +3.43% | +75.94% | 3.73 Mrd. | ||
-1.43% | -2.45% | +6.70% | +5.73% | 3.23 Mrd. | ||
Durchschnitt | +0.31% | +1.62% | +7.68% | +12.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.16% | +7.72% | +5.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:49 | 2.47 | 69 | 24 780 |
16:15:35 | 2.47 | 1 931 | 24 711 |
16:15:35 | 2.47 | 1 000 | 22 780 |
16:15:35 | 2.47 | 1 069 | 21 780 |
16:11:35 | 2.47 | 781 | 20 711 |
16:11:35 | 2.47 | 450 | 19 930 |
16:09:45 | 2.47 | 200 | 19 480 |
16:09:45 | 2.47 | 350 | 19 280 |
16:09:45 | 2.47 | 150 | 18 930 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.43% | ||
2023 | -14.44% | ||
2022 | +119.91% | ||
2021 | +11.05% | ||
2020 | -27.20% | ||
2019 | +8.75% | ||
2018 | -17.81% | ||
2017 | +65.16% | ||
2016 | +76.80% | ||
2015 | -7.24% | ||
2014 | +13.47% | ||
2013 | +55.74% | ||
2012 | +33.19% | ||
2011 | -65.30% | ||
2010 | -65.45% | ||
2009 | -59.19% | ||
2008 | -14.60% | ||
2007 | +37.00% | ||
2006 | -0.50% | ||
2005 | +42.55% | ||
2004 | -29.85% | ||
2003 | +62.75% | ||
2002 | -51.38% | ||
2001 | -38.62% | ||
2000 | -56.64% | ||
1999 | +175.19% | ||
1998 | +50.44% | ||
1997 | +84.17% | ||
1996 | +47.92% | ||
1995 | -5.46% | ||
1994 | +18.60% | ||
1993 | +68.79% |
- Börse
- Aktien
- A0NHJ3 Aktie
- Kurse Attica Holdings S.A.