Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0043 USD | +26.47% |
|
-4.44% | +616.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 0.0046 $ | 0.0047 $ | 0.0034 $ | 0.0043 $ |
Volumen | 2 256 616 | 1 920 301 | 69 350 | 2 839 384 |
Veränderung | +39.39% | +2.17% | -27.66% | +26.47% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +26.47% | ||
1 Woche | -4.44% | ||
Aktueller Monat | -6.52% | ||
1 Monat | +126.32% | ||
3 Monate | +616.67% | ||
6 Monate | +437.50% | ||
Laufendes Jahr | +616.67% | ||
1 Jahr | +186.67% | ||
3 Jahre | -78.61% | ||
5 Jahre | -96.09% | ||
10 Jahre | -57.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.00155](/images/extremecours_fleche.png)
![Kursextrem 0.0011](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:43:10 | 0.0043 | 40 000 | 5 678 768 |
18:43:10 | 0.0043 | 40 000 | 5 638 768 |
18:43:06 | 0.0043 | 70 000 | 5 598 768 |
18:43:06 | 0.0043 | 70 000 | 5 528 768 |
17:05:37 | 0.00281 | 50 200 | 5 458 768 |
17:05:37 | 0.00281 | 50 200 | 5 408 568 |
16:33:58 | 0.0026 | 10 000 | 5 358 368 |
16:33:58 | 0.0026 | 10 000 | 5 348 368 |
16:33:55 | 0.0026 | 211 287 | 5 338 368 |
16:33:55 | 0.0026 | 211 287 | 5 127 081 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +616.67% | ||
2023 | -68.42% | ||
2022 | -72.46% | ||
2021 | -71.19% | ||
2020 | -78.23% | ||
2019 | +1’471.43% | ||
2018 | +55.56% | ||
2017 | +9.76% | ||
2016 | 0.00% | ||
2015 | -18.00% | ||
2014 | -75.00% | ||
2013 | -80.00% | ||
2012 | -83.33% | ||
2011 | +100.00% | ||
2010 | +50.00% | ||
2009 | +100.00% | ||
2008 | 0.00% | ||
2007 | -95.65% | ||
2006 | -71.25% | ||
2005 | -88.57% | ||
2004 | -87.72% | ||
2003 | +3.64% |
- Börse
- Aktien
- A1T823 Aktie
- Kurse ATWEC Technologies, Inc.