Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.1 TWD | -0.53% |
|
+2.46% | +18.83% |
12.06. | Audix Corporation kündigt Bardividende an, zahlbar am 2. August 2024 | CI |
13.05. | Audix Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 73.5 NT$ | 74.6 NT$ | 74.6 NT$ | 75.5 NT$ | 75.1 NT$ |
Volumen | 82 398 | 191 995 | 75 000 | 108 566 | 113 610 |
Veränderung | +0.27% | +1.50% | 0.00% | +1.21% | -0.53% |
Eröffnung | 73.10 | 73.20 | 74.50 | 74.60 | 75.20 |
Hoch | 73.60 | 74.60 | 74.60 | 75.50 | 75.30 |
Tief | 73.10 | 73.20 | 74.20 | 74.30 | 74.70 |
Performance
1 Tag | -0.53% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +2.46% | ||
1 Monat | +3.30% | ||
3 Monate | +6.68% | ||
6 Monate | +20.74% | ||
Laufendes Jahr | +18.83% | ||
1 Jahr | +27.07% | ||
3 Jahre | +34.35% | ||
5 Jahre | +93.31% | ||
10 Jahre | +99.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 73.1](/images/extremecours_fleche.png)
![Kursextrem 71.6](/images/extremecours_fleche.png)
![Kursextrem 61.2](/images/extremecours_fleche.png)
![Kursextrem 55.3](/images/extremecours_fleche.png)
![Kursextrem 46.25](/images/extremecours_fleche.png)
![Kursextrem 33.7](/images/extremecours_fleche.png)
![Kursextrem 27.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +2.46% | +18.83% | +27.07% | 245 Mio. | ||
+1.36% | +2.79% | +12.85% | +1.85% | 107 Mrd. | ||
+2.25% | +1.63% | -2.11% | -6.85% | 30.15 Mrd. | ||
+0.50% | -0.49% | +3.85% | +1.76% | 20.56 Mrd. | ||
+0.53% | -0.26% | -12.93% | -2.59% | 18.43 Mrd. | ||
+0.68% | +2.46% | -10.08% | -5.77% | 16.34 Mrd. | ||
+1.14% | -0.45% | +9.76% | +11.98% | 15.43 Mrd. | ||
-0.71% | +0.45% | +16.33% | +18.83% | 12.65 Mrd. | ||
+0.16% | -1.92% | +0.66% | +15.39% | 12.31 Mrd. | ||
-0.28% | -2.66% | +9.88% | +15.50% | 8.07 Mrd. | ||
-1.26% | -1.52% | -2.48% | +4.77% | 7.96 Mrd. | ||
+0.28% | -6.91% | -27.23% | -40.68% | 7.2 Mrd. | ||
+0.20% | -4.56% | +11.96% | +40.51% | 6.68 Mrd. | ||
+1.33% | +4.88% | -0.62% | -3.43% | 6.59 Mrd. | ||
+0.89% | +3.70% | +14.44% | +27.10% | 6.1 Mrd. | ||
+0.38% | -4.07% | +50.94% | +31.90% | 5.88 Mrd. | ||
Durchschnitt | +0.43% | -0.24% | +5.88% | +8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.82% | +5.97% | +3.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.83% | ||
2023 | +23.44% | ||
2022 | -14.09% | ||
2021 | +29.71% | ||
2020 | +5.51% | ||
2019 | +21.99% | ||
2018 | -16.88% | ||
2017 | +20.65% | ||
2016 | +11.25% | ||
2015 | -19.19% | ||
2014 | +1.54% | ||
2013 | +27.87% | ||
2012 | -3.94% | ||
2011 | -27.43% | ||
2010 | +43.44% | ||
2009 | +129.11% | ||
2008 | -56.41% | ||
2007 | -40.98% | ||
2006 | -3.82% | ||
2005 | +85.01% | ||
2004 | -45.39% | ||
2003 | +58.79% | ||
2002 | -43.20% | ||
2001 | +67.56% | ||
2000 | -36.61% | ||
1999 | +4.79% |
- Börse
- Aktien
- 2459 Aktie
- Kurse Audix Corporation