Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’477 ILa | +1.16% | +1.72% | +42.02% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|---|---|
Kurs | 1436 ILa | 1452 ILa | 1471 ILa | 1460 ILa | 1’477 ILa |
Volumen | 193 427 | 435 550 | 396 074 | 1 873 560 | 339 583 |
Veränderung | +∞% | +1.11% | +1.31% | -0.75% | +1.16% |
Eröffnung | 1,417.00 | 1,436.00 | 1,460.00 | 1,480.00 | 1’468 |
Hoch | 1,440.00 | 1,476.00 | 1,494.00 | 1,515.00 | 1’497 |
Tief | 1,406.00 | 1,436.00 | 1,438.00 | 1,457.00 | 1’462 |
Performance
1 Tag | +1.16% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +1.72% | ||
1 Monat | -1.14% | ||
3 Monate | +39.47% | ||
6 Monate | +66.69% | ||
Laufendes Jahr | +42.02% | ||
1 Jahr | +155.93% | ||
3 Jahre | +373.40% | ||
5 Jahre | +609.76% | ||
10 Jahre | +1’349.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +1.72% | +42.02% | +155.93% | 1.09 Mrd. | ||
+0.50% | +1.36% | +4.09% | +16.00% | 3.4 Mrd. | ||
+1.51% | +2.93% | +16.15% | +39.23% | 1.5 Mrd. | ||
+11.49% | +3.36% | +14.56% | +79.22% | 1.18 Mrd. | ||
-0.15% | +2.84% | +6.89% | +40.22% | 814 Mio. | ||
+1.43% | +4.36% | +22.51% | +47.08% | 788 Mio. | ||
+2.30% | +3.84% | +3.32% | +9.51% | 691 Mio. | ||
-0.36% | -0.77% | +4.03% | +23.01% | 679 Mio. | ||
-0.16% | -0.66% | +8.21% | +28.66% | 652 Mio. | ||
0.00% | -1.16% | +22.74% | +75.26% | 495 Mio. | ||
+2.47% | +3.44% | +3.08% | +96.73% | 471 Mio. | ||
-1.27% | +2.64% | +4.64% | +17.88% | 445 Mio. | ||
+2.37% | +3.44% | -17.91% | -19.25% | 335 Mio. | ||
+0.54% | -1.77% | +1.50% | +16.79% | 210 Mio. | ||
+0.69% | +0.96% | +11.11% | +29.69% | 205 Mio. | ||
+0.74% | +1.50% | -14.08% | -22.65% | 182 Mio. | ||
Durchschnitt | +1.45% | +2.62% | +8.30% | +39.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +2.76% | +10.94% | +43.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:14 | 1’477 | 30 153 | 369 736 |
14:49:14 | 1’477 | 30 153 | 339 583 |
14:38:47 | 1’475 | 34 | 309 430 |
14:36:49 | 1’464 | 239 | 309 396 |
14:35:51 | 1’464 | 129 | 309 157 |
14:35:34 | 1’464 | 512 | 309 028 |
14:35:22 | 1’464 | 512 | 308 516 |
14:34:22 | 1’475 | 1 407 | 308 004 |
14:34:22 | 1’475 | 3 000 | 306 597 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.38% | ||
2023 | +87.42% | ||
2022 | -17.79% | ||
2021 | +208.22% | ||
2020 | -16.86% | ||
2019 | +49.49% | ||
2018 | -37.09% | ||
2017 | +35.58% | ||
2016 | +25.67% | ||
2015 | +53.36% | ||
2014 | -26.07% | ||
2013 | +1.47% | ||
2012 | -99.80% | ||
2011 | -96.74% | ||
2010 | -17.89% | ||
2009 | +126.15% | ||
2008 | -75.94% | ||
2007 | +50.57% | ||
2006 | +98.59% | ||
2005 | +126.67% | ||
2004 | +6.04% | ||
2003 | +71.46% | ||
2002 | -77.59% | ||
2001 | -64.87% | ||
2000 | +2.13% | ||
1999 | +110.92% | ||
1998 | +58.79% | ||
1997 | +17.55% | ||
1996 | +46.32% |
- Börse
- Aktien
- A1CY11 Aktie
- Kurse Aura Investments Ltd.