Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.19 USD | +0.65% | -7.06% | +29.99% |
16.05. | US-Regierung stuft Marihuana in weniger restriktive Kategorie um | MT |
16.05. | Justizministerium will Pläne zur Neueinstufung von Cannabis veröffentlichen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.31 $ | 6.17 $ | 6.15 $ | 6.19 $ |
Volumen | 1 938 399 | 1 462 229 | 2 160 920 | 1 183 721 |
Veränderung | -5.26% | -2.22% | -0.32% | +0.65% |
Eröffnung | 6.67 | 6.28 | 6.32 | 6.25 |
Hoch | 6.72 | 6.32 | 6.67 | 6.27 |
Tief | 6.14 | 6.06 | 6.13 | 6.02 |
Performance
1 Tag | +0.65% | ||
1 Woche | -7.06% | ||
1 Monat | -15.90% | ||
3 Monate | +95.27% | ||
6 Monate | +32.18% | ||
Laufendes Jahr | +29.99% | ||
1 Jahr | +22.92% | ||
3 Jahre | -93.39% | ||
5 Jahre | -99.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -7.06% | +29.99% | +22.92% | 337 Mio. | ||
-1.21% | -0.27% | +37.29% | +37.37% | 6.02 Mrd. | ||
+1.28% | -2.00% | -21.28% | -35.72% | 4.19 Mrd. | ||
+1.01% | +0.03% | +4.52% | -33.09% | 3.25 Mrd. | ||
+1.68% | -2.93% | -18.16% | -10.36% | 2.87 Mrd. | ||
-0.44% | -2.18% | -7.70% | -29.06% | 2.37 Mrd. | ||
-0.66% | -2.34% | +41.50% | +44.88% | 1.89 Mrd. | ||
+0.70% | +0.23% | -4.05% | -15.54% | 1.58 Mrd. | ||
-0.48% | -3.27% | -15.56% | -40.62% | 1.54 Mrd. | ||
+0.28% | +0.28% | -14.62% | -42.72% | 1.5 Mrd. | ||
+1.29% | -1.65% | +40.06% | +16.37% | 1.45 Mrd. | ||
+1.43% | -0.70% | +35.24% | -2.07% | 1.31 Mrd. | ||
+0.52% | -3.80% | -7.38% | -29.59% | 1.09 Mrd. | ||
+3.51% | -2.48% | +27.80% | +51.28% | 991 Mio. | ||
+0.27% | -0.54% | -17.34% | -20.39% | 966 Mio. | ||
-0.93% | -3.09% | -18.63% | -23.42% | 873 Mio. | ||
Durchschnitt | +0.56% | -2.65% | +5.73% | -6.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -2.79% | +6.40% | -5.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.19 | 18 311 | 1 021 485 |
21:59:44 | 6.175 | 100 | 1 003 174 |
21:59:43 | 6.175 | 100 | 1 003 074 |
21:59:43 | 6.175 | 200 | 1 002 974 |
21:59:42 | 6.175 | 100 | 1 002 774 |
21:59:40 | 6.18 | 200 | 1 002 674 |
21:59:39 | 6.18 | 700 | 1 002 474 |
21:59:39 | 6.18 | 100 | 1 001 774 |
21:59:39 | 6.18 | 237 | 1 001 674 |
21:59:39 | 6.18 | 137 | 1 001 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.99% | ||
2023 | -48.38% | ||
2022 | -82.95% | ||
2021 | -34.90% | ||
2020 | -67.94% | ||
2019 | -56.45% | ||
2018 | -34.99% | ||
2017 | +343.60% | ||
2016 | +310.11% | ||
2015 | +33.99% |
- Börse
- Aktien
- A4ZZ0W Aktie
- A4ZZ0W Aktie
- Kurse Aurora Cannabis Inc.