Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.038 AUD | -7.32% | -22.45% | +46.15% |
15.04. | Aurumin schließt Bohrungen im Central Sandstone Projekt ab | MT |
15.03. | Aurumin Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.042 $ | 0.043 $ | 0.041 $ | 0.038 $ |
Volumen | 1 283 068 | 330 720 | 471 354 | 1 100 370 |
Veränderung | -4.55% | +2.38% | -4.65% | -7.32% |
Eröffnung | 0.05 | 0.04 | 0.04 | 0.04 |
Hoch | 0.05 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -7.32% | ||
1 Woche | -22.45% | ||
Aktueller Monat | -9.52% | ||
1 Monat | -2.56% | ||
3 Monate | +22.58% | ||
6 Monate | +52.00% | ||
Laufendes Jahr | +46.15% | ||
1 Jahr | +35.71% | ||
3 Jahre | -85.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.32% | -22.45% | +46.15% | +35.71% | 11.1 Mio. | ||
-0.95% | -4.84% | -1.76% | -14.38% | 46.89 Mrd. | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.38 Mrd. | ||
-0.62% | -3.60% | -5.93% | -17.27% | 28.89 Mrd. | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.88 Mrd. | ||
-1.65% | -5.10% | +4.98% | +5.76% | 10.88 Mrd. | ||
-0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.1 Mrd. | ||
+0.61% | -1.84% | +1.10% | -11.06% | 8.04 Mrd. | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.97 Mrd. | ||
-0.94% | -3.07% | +29.97% | -4.39% | 5.5 Mrd. | ||
-4.12% | -6.37% | +27.91% | +8.15% | 4.08 Mrd. | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.24 Mrd. | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -1.06% | -3.98% | +11.69% | +1.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.82% | +6.68% | -2.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:21:26 | 0.038 | 10 920 | 1 100 370 |
07:21:26 | 0.038 | 9 131 | 1 089 450 |
07:18:20 | 0.037 | 20 530 | 1 080 319 |
07:13:31 | 0.038 | 10 000 | 1 059 789 |
05:39:00 | 0.038 | 15 000 | 1 049 789 |
05:39:00 | 0.039 | 400 000 | 1 034 789 |
05:30:57 | 0.04 | 13 | 634 789 |
05:30:57 | 0.04 | 32 776 | 634 776 |
05:07:13 | 0.04 | 2 000 | 602 000 |
04:47:59 | 0.04 | 25 224 | 600 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.15% | ||
2023 | -57.38% | ||
2022 | -66.11% | ||
2021 | -30.77% | ||
2020 | -13.33% |
- Börse
- Aktien
- A3D10Z Aktie
- Kurse Aurumin Limited