Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.355 AUD | -2.87% | -1.45% | -3.21% |
15.02. | Australian Agricultural Company Limited gibt Änderungen beim Company Secretary bekannt | CI |
2023 | Australian Agricultural Company Limited ernennt Josh Levy zum Non-Executive Director | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.37 $ | 1.345 $ | 1.395 $ | 1.355 $ |
Volumen | 71 026 | 74 449 | 194 849 | 79 404 |
Veränderung | 0.00% | -1.82% | +3.72% | -2.87% |
Eröffnung | 1.36 | 1.38 | 1.36 | 1.39 |
Hoch | 1.38 | 1.38 | 1.40 | 1.39 |
Tief | 1.36 | 1.35 | 1.34 | 1.35 |
Performance
1 Tag | -2.87% | ||
1 Woche | -1.45% | ||
Aktueller Monat | -1.09% | ||
1 Monat | -1.09% | ||
3 Monate | -6.87% | ||
6 Monate | +6.27% | ||
Laufendes Jahr | -3.21% | ||
1 Jahr | -15.31% | ||
3 Jahre | +17.83% | ||
5 Jahre | +16.31% | ||
10 Jahre | +5.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.87% | -1.45% | -3.21% | -15.31% | 540 Mio. | ||
-0.11% | -1.06% | -5.94% | -20.66% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.57% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -10.99% | 44.14 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.93% | 40.42 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.31% | 39.92 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.81% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -20.28% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +13.14% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +40.06% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.75% | 23.52 Mrd. | ||
-1.26% | +4.82% | +8.23% | -14.02% | 20.69 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.52% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -15.44% | 15.03 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.54% | 14.94 Mrd. | ||
Durchschnitt | -0.53% | -0.05% | -0.14% | -9.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.49% | -2.29% | -13.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 1.355 | 104 | 79 323 |
08:10:12 | 1.355 | 1 962 | 79 219 |
08:10:12 | 1.355 | 209 | 77 257 |
08:10:12 | 1.355 | 31 | 77 048 |
08:10:12 | 1.355 | 55 | 77 017 |
08:10:12 | 1.355 | 376 | 76 962 |
08:10:12 | 1.355 | 3 | 76 586 |
08:10:12 | 1.355 | 13 | 76 583 |
08:10:12 | 1.355 | 67 | 76 570 |
08:10:12 | 1.355 | 52 | 76 503 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | -20.00% | ||
2022 | +18.24% | ||
2021 | +34.55% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -15.71% | ||
2017 | -23.01% | ||
2016 | +26.02% | ||
2015 | -9.12% | ||
2014 | +18.40% | ||
2013 | +6.84% | ||
2012 | -12.03% | ||
2011 | -6.67% | ||
2010 | -4.68% | ||
2009 | -20.27% | ||
2008 | -41.41% | ||
2007 | +72.97% | ||
2006 | +18.59% | ||
2005 | -3.11% | ||
2004 | +31.97% | ||
2003 | +31.18% | ||
2002 | -3.12% | ||
2001 | -3.03% |
- Börse
- Aktien
- 763858 Aktie
- Kurse Australian Agricultural Company Limited