Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.099 AUD | +6.45% | +6.45% | +39.44% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.096 $ | 0.098 $ | 0.093 $ | 0.093 $ | 0.099 $ |
Volumen | 171 750 | 264 926 | 453 387 | 27 046 | 428 210 |
Veränderung | +3.23% | +2.08% | -5.10% | 0.00% | +6.45% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.10 | 0.098 |
Hoch | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Tief | 0.09 | 0.10 | 0.09 | 0.09 | 0.094 |
Performance
1 Tag | +6.45% | ||
1 Woche | +6.45% | ||
Aktueller Monat | +16.47% | ||
1 Monat | +30.26% | ||
3 Monate | +37.50% | ||
6 Monate | +57.14% | ||
Laufendes Jahr | +39.44% | ||
1 Jahr | +76.79% | ||
3 Jahre | -29.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.45% | +6.45% | +39.44% | +76.79% | 13.58 Mio. | ||
+0.24% | +2.37% | +0.36% | -13.98% | 47.9 Mrd. | ||
+0.61% | +3.18% | +20.84% | +11.64% | 32.98 Mrd. | ||
-0.04% | +2.04% | -4.01% | -13.48% | 29.4 Mrd. | ||
+1.00% | +2.46% | +14.18% | +7.61% | 24.66 Mrd. | ||
-0.75% | -0.48% | +6.23% | +3.65% | 11.03 Mrd. | ||
-0.85% | -0.38% | +25.04% | - | 9.75 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.6 Mrd. | ||
+4.95% | +8.94% | +21.57% | +36.94% | 8.73 Mrd. | ||
-0.48% | +2.12% | +2.03% | -12.57% | 8.11 Mrd. | ||
+0.29% | +2.23% | +18.13% | +13.78% | 6.1 Mrd. | ||
+0.77% | +3.14% | +35.32% | -0.45% | 5.68 Mrd. | ||
-0.94% | -0.11% | +27.77% | +6.99% | 4.08 Mrd. | ||
+1.99% | +2.28% | -14.32% | -34.61% | 3.42 Mrd. | ||
+0.69% | +1.12% | +14.87% | +2.26% | 3.31 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.82% | +1.56% | +13.83% | +6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.36% | +9.22% | -1.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:45 | 0.099 | 1 269 | 428 210 |
07:55:06 | 0.1 | 14 312 | 426 941 |
07:55:06 | 0.1 | 31 397 | 412 629 |
07:55:06 | 0.1 | 5 500 | 381 232 |
07:49:32 | 0.099 | 5 080 | 375 732 |
07:44:16 | 0.098 | 5 036 | 370 652 |
07:33:23 | 0.098 | 90 000 | 365 616 |
06:05:39 | 0.097 | 5 344 | 275 616 |
06:05:39 | 0.097 | 14 000 | 270 272 |
04:43:57 | 0.097 | 6 052 | 256 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.99% | ||
2023 | +18.33% | ||
2022 | -40.00% | ||
2021 | -51.22% |
- Börse
- Aktien
- A2QK03 Aktie
- Kurse Australian Gold and Copper Limited