Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.28 EUR | -0.63% | +0.64% | -0.32% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.6 € | 6.58 € | 6.24 € | 6.32 € | 6.28 € |
Volumen | 35 984 | 5 523 190 | 544 828 | 165 656 | 74 345 |
Veränderung | +∞% | -0.30% | -5.17% | +1.28% | -0.63% |
Eröffnung | 6.61 | 6.60 | 6.41 | 6.38 | 6.34 |
Hoch | 6.65 | 6.65 | 6.41 | 6.38 | 6.35 |
Tief | 6.48 | 6.50 | 6.05 | 6.28 | 6.25 |
Performance
1 Tag | -0.63% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -4.56% | ||
1 Monat | -3.24% | ||
3 Monate | +4.49% | ||
6 Monate | +6.44% | ||
Laufendes Jahr | -0.32% | ||
1 Jahr | +10.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +0.64% | -0.32% | +10.18% | 247 Mio. | ||
-0.28% | +2.93% | +37.04% | +113.59% | 23.52 Mrd. | ||
+1.37% | +5.21% | +51.74% | +134.14% | 17.38 Mrd. | ||
+6.34% | +1.92% | +11.66% | +81.22% | 2.25 Mrd. | ||
-1.76% | +5.22% | +15.61% | +74.59% | 829 Mio. | ||
-1.03% | -2.03% | -7.37% | +0.60% | 797 Mio. | ||
+1.61% | -0.43% | -27.83% | -3.40% | 689 Mio. | ||
+1.89% | 0.00% | -5.83% | +55.29% | 441 Mio. | ||
-1.19% | -5.30% | -33.51% | -72.53% | 323 Mio. | ||
-0.71% | -1.64% | -1.17% | -17.13% | 179 Mio. | ||
+0.54% | -2.36% | -9.15% | -17.04% | 159 Mio. | ||
0.00% | +12.28% | +45.45% | +88.24% | 142 Mio. | ||
-9.97% | -8.36% | +18.12% | +45.89% | 121 Mio. | ||
+0.22% | -0.44% | +31.38% | +43.59% | 101 Mio. | ||
+2.44% | +1.20% | -2.33% | +189.66% | 95.05 Mio. | ||
+0.44% | +25.44% | +24.25% | +80.87% | 90.72 Mio. | ||
Durchschnitt | -0.05% | +1.42% | +9.23% | +50.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.71% | +37.65% | +111.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:44 | 6.28 | 2 000 | 74 345 |
16:11:28 | 6.28 | 2 000 | 72 345 |
16:10:13 | 6.28 | 1 000 | 70 345 |
16:10:13 | 6.28 | 200 | 69 345 |
16:10:13 | 6.28 | 200 | 69 145 |
16:10:13 | 6.28 | 500 | 68 945 |
16:10:13 | 6.28 | 500 | 68 445 |
15:59:24 | 6.29 | 100 | 67 945 |
15:50:15 | 6.27 | 40 | 67 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.32% | ||
2023 | -3.00% |
- Börse
- Aktien
- A3D5BK Aktie
- Kurse Austriacard Holdings AG