Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’092 JPY | +0.34% |
|
-1.78% | +13.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 2103 ¥ | 2081 ¥ | 2085 ¥ | 2092 ¥ | 2’092 ¥ |
Volumen | 3 700 | 9 400 | 4 000 | 3 100 | 3 100 |
Veränderung | -0.10% | -1.05% | +0.19% | +0.34% | +0.34% |
Eröffnung | 2,106.00 | 2,108.00 | 2,062.00 | 2,086.00 | 2’086 |
Hoch | 2,128.00 | 2,120.00 | 2,099.00 | 2,120.00 | 2’120 |
Tief | 2,103.00 | 2,060.00 | 2,062.00 | 2,086.00 | 2’086 |
Performance
1 Tag | +0.34% | ||
1 Woche | -1.78% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +5.66% | ||
3 Monate | +7.56% | ||
6 Monate | +11.22% | ||
Laufendes Jahr | +13.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2060](/images/extremecours_fleche.png)
![Kursextrem 1960](/images/extremecours_fleche.png)
![Kursextrem 1603](/images/extremecours_fleche.png)
![Kursextrem 1478](/images/extremecours_fleche.png)
![Kursextrem 1478](/images/extremecours_fleche.png)
![Kursextrem 1478](/images/extremecours_fleche.png)
![Kursextrem 1478](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -1.78% | +13.20% | - | 91.43 Mio. | ||
+2.76% | -0.68% | +29.22% | +12.25% | 435 Mrd. | ||
+0.58% | +0.46% | +39.84% | +54.23% | 293 Mrd. | ||
+1.43% | +1.51% | +16.81% | +66.91% | 148 Mrd. | ||
-1.11% | +1.57% | +11.91% | +15.12% | 97.98 Mrd. | ||
+1.28% | -1.83% | +23.42% | +7.78% | 86.61 Mrd. | ||
-0.35% | -1.26% | +67.60% | +96.14% | 62.81 Mrd. | ||
+0.38% | -2.60% | +9.40% | +37.45% | 43.94 Mrd. | ||
+0.80% | -1.96% | +11.73% | +2.82% | 32.79 Mrd. | ||
-0.51% | +1.19% | -15.65% | -15.76% | 30.32 Mrd. | ||
-0.44% | -2.77% | +16.55% | +58.48% | 29.55 Mrd. | ||
-0.31% | +5.67% | +68.50% | +175.53% | 21.64 Mrd. | ||
-0.65% | -3.57% | +5.71% | +33.89% | 16.95 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-2.44% | -2.44% | -26.34% | -18.53% | 12.67 Mrd. | ||
-2.25% | +11.80% | - | - | 12.02 Mrd. | ||
Durchschnitt | +0.43% | -0.14% | +18.93% | +41.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | -1.18% | +27.58% | +35.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’092 | 300 | 3 100 |
05:30:00 | 2’092 | 200 | 2 800 |
03:53:20 | 2’093 | 100 | 2 600 |
02:40:18 | 2’120 | 200 | 2 500 |
02:40:18 | 2’119 | 100 | 2 300 |
02:40:08 | 2’100 | 500 | 2 200 |
02:40:08 | 2’098 | 200 | 1 700 |
02:40:08 | 2’098 | 200 | 1 500 |
02:40:08 | 2’098 | 200 | 1 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.20% | ||
2023 | -3.55% |
- Börse
- Aktien
- A3ET97 Aktie
- Kurse Auto Server Co., Ltd.