Kurse Autobacs Seven Co., Ltd.
Aktien
878667
JP3172500005
9832
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’555 JPY | -0.16% | +2.27% | -0.32% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1554.5 ¥ | 1541.5 ¥ | 1557.5 ¥ | 1555 ¥ |
Volumen | 202 700 | 152 300 | 150 700 | 136 000 |
Veränderung | +0.94% | -0.84% | +1.04% | -0.16% |
Eröffnung | 1,549.00 | 1,545.50 | 1,544.50 | 1,558.00 |
Hoch | 1,559.50 | 1,550.00 | 1,558.00 | 1,561.50 |
Tief | 1,546.50 | 1,541.50 | 1,544.00 | 1,551.50 |
Performance
1 Tag | -0.16% | ||
1 Woche | +2.27% | ||
Aktueller Monat | +1.04% | ||
1 Monat | +2.61% | ||
3 Monate | -3.02% | ||
6 Monate | -0.32% | ||
Laufendes Jahr | -0.32% | ||
1 Jahr | +1.30% | ||
3 Jahre | +4.71% | ||
5 Jahre | -12.54% | ||
10 Jahre | -7.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Autoteile und Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +2.27% | -0.32% | +1.30% | 754 Mio. | ||
-0.13% | -2.38% | +11.15% | +12.66% | 62.2 Mrd. | ||
+0.29% | -0.88% | +14.64% | +20.72% | 50.64 Mrd. | ||
+1.00% | -3.70% | +3.77% | -7.18% | 3.78 Mrd. | ||
-1.17% | -1.98% | +8.41% | +8.51% | 627 Mio. | ||
-0.09% | -3.44% | -17.67% | - | 383 Mio. | ||
+0.72% | -1.65% | +2.08% | - | 375 Mio. | ||
-5.66% | -17.36% | -68.35% | -77.22% | 56.7 Mio. | ||
Durchschnitt | -0.65% | -3.09% | -5.79% | -6.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.75% | +12.16% | +15.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’555 | 46 000 | 136 000 |
07:59:57 | 1’556 | 100 | 90 000 |
07:59:56 | 1’554 | 100 | 89 900 |
07:59:56 | 1’556 | 100 | 89 800 |
07:59:56 | 1’555 | 200 | 89 700 |
07:59:55 | 1’556 | 100 | 89 500 |
07:59:44 | 1’556 | 100 | 89 400 |
07:59:44 | 1’556 | 200 | 89 300 |
07:59:44 | 1’556 | 600 | 89 100 |
07:59:44 | 1’556 | 200 | 88 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.32% | ||
2023 | +8.03% | ||
2022 | +2.92% | ||
2021 | -1.68% | ||
2020 | -17.03% | ||
2019 | -5.55% | ||
2018 | -15.77% | ||
2017 | +23.26% | ||
2016 | -20.71% | ||
2015 | +29.13% | ||
2014 | +4.51% | ||
2013 | +35.83% | ||
2012 | +2.84% | ||
2011 | +10.34% | ||
2010 | +15.37% | ||
2009 | +32.93% | ||
2008 | -8.17% | ||
2007 | -47.93% | ||
2006 | -29.73% | ||
2005 | +106.68% | ||
2004 | +21.50% | ||
2003 | +1.65% | ||
2002 | -20.49% | ||
2001 | +27.88% | ||
2000 | -28.81% | ||
1999 | -11.84% | ||
1998 | +1.33% | ||
1997 | -54.21% | ||
1996 | -4.55% | ||
1995 | -27.90% | ||
1994 | +1.47% | ||
1993 | +32.58% | ||
1992 | -2.70% |
- Börse
- Aktien
- 878667 Aktie
- Kurse Autobacs Seven Co., Ltd.