Kurse Autocorp Holding
Aktien
ACG
TH9115010000
ACG
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 THB | +1.68% | +3.42% | -8.33% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.17 ฿ | 1.25 ฿ | 1.25 ฿ | 1.19 ฿ | 1.21 ฿ |
Volumen | 11 720 | 116 701 | 4 905 | 43 826 | 3 400 |
Veränderung | -2.50% | +6.84% | 0.00% | -4.80% | +1.68% |
Eröffnung | 1.23 | 1.17 | 1.29 | 1.20 | 1.22 |
Hoch | 1.23 | 1.34 | 1.29 | 1.27 | 1.22 |
Tief | 1.17 | 1.17 | 1.20 | 1.17 | 1.16 |
Performance
1 Tag | +1.68% | ||
1 Woche | +3.42% | ||
Aktueller Monat | +3.42% | ||
1 Monat | +3.42% | ||
3 Monate | -3.20% | ||
6 Monate | +0.83% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | -24.38% | ||
3 Jahre | -62.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +3.42% | -8.33% | -24.38% | 19.73 Mio. | ||
-0.72% | +1.96% | -21.62% | +0.43% | 7.07 Mrd. | ||
-1.87% | -2.34% | -0.34% | +23.45% | 4.01 Mrd. | ||
+0.82% | -0.94% | +9.21% | +39.20% | 1.28 Mrd. | ||
+0.20% | +0.10% | -4.92% | +2.45% | 898 Mio. | ||
-.--% | -.--% | -.--% | +58.10% | 640 Mio. | ||
+5.88% | -12.25% | -6.52% | -6.40% | 519 Mio. | ||
-0.52% | -2.06% | -35.15% | -53.32% | 467 Mio. | ||
+1.18% | +2.39% | -45.89% | -73.86% | 443 Mio. | ||
+2.81% | -8.44% | -30.24% | -30.73% | 401 Mio. | ||
+6.15% | +9.15% | -13.67% | +6.45% | 356 Mio. | ||
+5.80% | -10.15% | -34.82% | -34.53% | 325 Mio. | ||
-0.57% | -2.08% | +2.77% | +9.03% | 321 Mio. | ||
+2.76% | 0.00% | +28.45% | +56.51% | 217 Mio. | ||
+0.55% | +4.60% | -23.21% | -22.22% | 214 Mio. | ||
0.00% | -2.23% | -28.28% | -32.43% | 198 Mio. | ||
Durchschnitt | +1.51% | -1.08% | -13.29% | -5.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.36% | -12.59% | +6.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | -12.58% | ||
2022 | -39.60% | ||
2021 | +131.48% | ||
2020 | +4.85% | ||
2019 | -33.97% |