Kurse Automotive Stampings and Assemblies Limited
Aktien
A40CMK
INE900C01027
ASAL
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
858.4 INR | +3.43% | +4.29% | +104.61% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 886.5 ₹ | 870.8 ₹ | 829.9 ₹ | 858.35 ₹ |
Volumen | 237 116 | 217 482 | 107 339 | 290 345 |
Veränderung | +7.71% | -1.77% | -4.70% | +3.43% |
Eröffnung | 821.00 | 891.95 | 872.00 | 855.00 |
Hoch | 920.00 | 915.00 | 877.70 | 905.00 |
Tief | 804.15 | 850.05 | 820.65 | 820.00 |
Performance
1 Tag | +3.43% | ||
1 Woche | +4.29% | ||
Aktueller Monat | +4.29% | ||
1 Monat | +19.65% | ||
3 Monate | +54.69% | ||
6 Monate | +117.08% | ||
Laufendes Jahr | +104.61% | ||
1 Jahr | +161.21% | ||
3 Jahre | +2’413.47% | ||
5 Jahre | +1’598.02% | ||
10 Jahre | +2’462.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.43% | +4.29% | +104.61% | +161.21% | 158 Mio. | ||
-0.47% | -0.84% | +25.48% | +32.13% | 50.69 Mrd. | ||
-1.66% | +16.90% | -7.49% | -11.15% | 22.96 Mrd. | ||
+0.12% | +1.86% | +25.77% | +23.49% | 20.15 Mrd. | ||
+0.87% | +2.31% | +36.35% | +53.46% | 17.73 Mrd. | ||
+1.11% | 0.00% | -3.59% | +4.82% | 15.1 Mrd. | ||
+1.89% | +4.60% | -17.26% | -0.62% | 13.46 Mrd. | ||
+0.47% | -2.81% | -18.32% | -11.54% | 13.39 Mrd. | ||
+1.31% | -0.29% | +35.56% | +40.69% | 12.17 Mrd. | ||
-1.35% | +0.82% | +33.38% | +53.00% | 10.6 Mrd. | ||
-1.88% | -4.38% | +22.94% | +66.47% | 10.37 Mrd. | ||
+1.37% | +1.29% | -13.31% | +27.77% | 10.14 Mrd. | ||
-0.16% | -3.85% | +16.81% | +44.96% | 10.1 Mrd. | ||
+0.09% | +3.48% | +12.50% | +44.85% | 10.08 Mrd. | ||
+0.84% | +2.43% | +2.06% | +17.11% | 10 Mrd. | ||
-0.29% | +6.93% | +12.99% | +51.59% | 9.3 Mrd. | ||
Durchschnitt | +0.36% | +1.70% | +16.78% | +37.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.37% | +13.09% | +26.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:21 | 858.4 | 200 | 290 345 |
12:21:38 | 858.4 | 100 | 290 145 |
12:20:49 | 858.4 | 50 | 290 045 |
12:00:02 | 853.5 | 87 | 289 995 |
11:59:58 | 853.7 | 437 | 289 908 |
11:59:54 | 853.4 | 6 | 289 471 |
11:59:50 | 853.4 | 35 | 289 465 |
11:59:42 | 853.4 | 122 | 289 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +104.61% | ||
2023 | +14.45% | ||
2022 | -44.28% | ||
2021 | +2’430.19% | ||
2020 | -16.13% | ||
2019 | -61.27% | ||
2018 | -19.87% | ||
2017 | +77.44% | ||
2016 | +25.25% | ||
2015 | -10.90% | ||
2014 | +82.79% | ||
2013 | -43.09% | ||
2012 | +20.50% | ||
2011 | -54.93% | ||
2010 | +33.38% | ||
2009 | +165.67% | ||
2008 | -74.80% | ||
2007 | -1.77% | ||
2006 | -19.84% | ||
2005 | +29.86% | ||
2004 | +16.64% | ||
2003 | +34.81% |
- Börse
- Aktien
- A40CMK Aktie
- Kurse Automotive Stampings and Assemblies Limited