AUTOSCOPE TECHNOLOGIES CORPORATION Zu einer Liste hinzufügen
Kurse Autoscope Technologies Corporation
Aktien
A3CXT9
US0533061067
AATC
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.58 USD | +0.15% |
|
-2.08% | -6.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.65 $ | 6.57 $ | 6.555 $ | 6.57 $ | 6.58 $ |
| Volumen | 4 266 | 4 211 | 2 194 | 2 120 | 5 927 |
| Veränderung | -1.04% | -1.20% | -0.23% | +0.23% | +0.15% |
| Eröffnung | 6.83 | 6.54 | 6.59 | 6.60 | 6.58 |
| Hoch | 6.90 | 6.73 | 6.64 | 6.60 | 6.663 |
| Tief | 6.50 | 6.54 | 6.54 | 6.55 | 6.58 |
Performance
| 1 Tag | +0.15% | ||
| 1 Woche | -2.08% | ||
| Aktueller Monat | -2.08% | ||
| 1 Monat | +4.28% | ||
| 3 Monate | -5.73% | ||
| 6 Monate | +16.25% | ||
| Laufendes Jahr | -6.67% | ||
| 1 Jahr | +64.50% | ||
| 3 Jahre | -10.72% | ||
| 5 Jahre | +26.54% | ||
| 10 Jahre | +54.46% |
Volumen
MärkteTagesvolumen
5 927
Geschätztes Tagesvolumen
5 927
Durchschn. Volumen 20 Tage
5 289
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
34 801.62
Rekordvolumen 1
44 937 920
Rekordvolumen 2
42 870 500
Rekordvolumen 3
38 637 970
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
35 850 972
Umsatz (USD)
13 242 000
Streubesitz
87.55 %
Streubesitz (USD)
31 385 790
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
6.50
6.90
1 Monat
6.037.18
Laufendes Jahr
5.759.34
1 Jahr
3.799.34
3 Jahre
3.389.36
5 Jahre
2.7911.58
10 Jahre
1.8911.58
Indikatoren
Gleitender Durchschnitt 5 Tage
6.61
Gleitender Durchschnitt 20 Tage
6.44
Gleitender Durchschnitt 50 Tage
6.86
Gleitender Durchschnitt 100 Tage
7.13
Kursdifferenz / (MMA5)
+0.50%
Kursdifferenz / (MMA20)
-2.13%
Kursdifferenz / (MMA50)
+4.31%
Kursdifferenz / (MMA100)
+8.34%
STIM
RSI 9 Tage
52.05
RSI 14 Tage
49.15
Sektorenvergleich - Prüf- und Messgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.08% | -6.67% | +64.50% | 35.85 Mio. | ||
| +3.05% | +5.52% | +12.45% | +21.84% | 34.46 Mrd. | ||
| -1.29% | +3.65% | +19.88% | +48.74% | 8.38 Mrd. | ||
| +3.17% | +10.50% | +9.97% | -7.48% | 7.64 Mrd. | ||
| +0.49% | +4.77% | +24.15% | +39.11% | 5.61 Mrd. | ||
| +1.41% | +4.84% | +40.53% | +103.15% | 4.17 Mrd. | ||
| +0.43% | -0.70% | -3.42% | -16.53% | 4.16 Mrd. | ||
| -0.24% | -2.12% | +16.13% | +13.84% | 3.81 Mrd. | ||
| +0.92% | +1.38% | +9.62% | +30.12% | 3.54 Mrd. | ||
| +1.16% | +7.59% | -6.73% | +13.19% | 2.78 Mrd. | ||
| -2.35% | -2.17% | -28.00% | - | 2.44 Mrd. | ||
| -2.34% | -2.00% | -29.98% | -37.87% | 2.39 Mrd. | ||
| +1.03% | +4.67% | +3.09% | +13.52% | 2.08 Mrd. | ||
| +0.60% | -6.99% | -1.37% | +20.64% | 2.02 Mrd. | ||
| +1.79% | +5.18% | +0.40% | -32.52% | 1.48 Mrd. | ||
| +2.01% | +7.19% | -4.28% | -5.00% | 1.46 Mrd. | ||
| Durchschnitt | +0.72% | +1.54% | +3.48% | +17.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +3.71% | +10.37% | +21.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0844afec0fbc001a.z_FUOpoFZKLkKCyqvRuZdYIxs4T5Bw0B72QoJm4B6wQ.nJMCWN9SJfqvbVTA9Xz3JLII9-mAMjR3tjIfai1eqUa5mjJp9mITk4AFFA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:24:31 | 6.58 | 1 350 | 11 524 |
| 18:24:31 | 6.58 | 1 350 | 10 174 |
| 18:24:31 | 6.6 | 100 | 8 824 |
| 18:24:31 | 6.6 | 100 | 8 724 |
| 18:24:24 | 6.6 | 350 | 8 624 |
| 18:24:24 | 6.6 | 350 | 8 274 |
| 17:38:22 | 6.64 | 150 | 7 924 |
| 17:38:22 | 6.64 | 150 | 7 774 |
| 17:19:18 | 6.65 | 610 | 7 624 |
| 17:19:18 | 6.65 | 610 | 7 014 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.81% | ||
| 2023 | +95.83% | ||
| 2022 | -42.77% | ||
| 2021 | +40.09% | ||
| 2020 | -1.07% | ||
| 2019 | +0.86% | ||
| 2018 | +52.54% | ||
| 2017 | -20.27% | ||
| 2016 | +1.37% | ||
| 2015 | +37.22% | ||
| 2014 | -46.26% | ||
| 2013 | -0.40% | ||
| 2012 | -23.71% | ||
| 2011 | -49.92% | ||
| 2010 | +14.12% | ||
| 2009 | +78.96% | ||
| 2008 | -63.35% | ||
| 2007 | +21.37% | ||
| 2006 | +7.35% | ||
| 2005 | -21.07% | ||
| 2004 | +67.33% | ||
| 2003 | +130.07% | ||
| 2002 | +99.55% | ||
| 2001 | -47.46% | ||
| 2000 | +25.63% | ||
| 1999 | +24.27% | ||
| 1998 | -8.04% | ||
| 1997 | +40.00% | ||
| 1996 | -44.44% | ||
| 1995 | -11.12% |
- Börse
- Aktien
- A3CXT9 Aktie
- Kurse Autoscope Technologies Corporation
