Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
280 INR | -1.03% | 0.00% | +57.48% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 274 ₹ | 271.9 ₹ | 289.35 ₹ | 282.9 ₹ | 280 ₹ |
Volumen | 1 272 | 3 555 | 7 947 | 10 779 | 2 735 |
Veränderung | -2.14% | -0.77% | +6.42% | -2.23% | -1.03% |
Eröffnung | 285.00 | 278.90 | 271.90 | 298.80 | 295 |
Hoch | 285.00 | 278.90 | 293.90 | 298.80 | 295 |
Tief | 270.65 | 268.05 | 270.10 | 276.00 | 278.2 |
Performance
1 Tag | -1.03% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -8.30% | ||
3 Monate | +31.33% | ||
6 Monate | +111.00% | ||
Laufendes Jahr | +57.48% | ||
1 Jahr | +77.78% | ||
3 Jahre | +705.76% | ||
5 Jahre | +3’081.82% | ||
10 Jahre | +3’011.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | 0.00% | +57.48% | +77.78% | 34.6 Mio. | ||
+1.18% | -2.41% | -2.31% | +2.28% | 52.4 Mrd. | ||
-0.19% | +0.14% | -5.07% | +6.15% | 30.89 Mrd. | ||
-1.54% | -0.46% | +52.54% | - | 27.34 Mrd. | ||
+0.23% | +2.30% | +32.53% | +38.15% | 25.28 Mrd. | ||
-0.79% | +3.51% | +18.25% | +38.10% | 18.13 Mrd. | ||
-0.17% | -1.44% | +13.46% | +32.64% | 14.42 Mrd. | ||
-0.18% | +7.10% | +45.57% | +75.28% | 13.48 Mrd. | ||
-0.30% | +1.53% | +20.26% | +43.44% | 8.57 Mrd. | ||
-1.38% | +0.47% | -35.18% | -22.10% | 6.82 Mrd. | ||
+3.65% | +1.60% | +126.44% | +393.00% | 6.6 Mrd. | ||
-0.34% | +6.37% | +38.60% | +86.33% | 6.5 Mrd. | ||
-2.76% | -0.17% | -1.99% | +15.72% | 5.78 Mrd. | ||
-1.43% | -1.52% | +23.77% | +66.87% | 5.22 Mrd. | ||
-0.44% | -3.39% | -2.60% | +13.83% | 4.8 Mrd. | ||
+0.67% | +0.13% | +11.35% | -0.21% | 4.53 Mrd. | ||
Durchschnitt | -0.22% | +0.56% | +24.57% | +57.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.02% | +18.60% | +36.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:15 | 280 | 1 | 2 735 |
11:57:11 | 278.4 | 5 | 2 734 |
11:56:56 | 278.4 | 1 | 2 729 |
11:56:10 | 278.5 | 1 | 2 728 |
11:53:43 | 280 | 1 | 2 727 |
11:51:28 | 280 | 10 | 2 726 |
11:51:00 | 280 | 10 | 2 716 |
11:43:14 | 280 | 157 | 2 706 |
11:41:16 | 280 | 25 | 2 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.11% | ||
2023 | +13.54% | ||
2022 | +84.67% | ||
2021 | +1’233.33% | ||
2020 | +6.00% | ||
2019 | -25.56% | ||
2018 | +10.41% | ||
2017 | +108.57% | ||
2016 | -0.85% | ||
2015 | -22.25% | ||
2014 | -81.47% | ||
2013 | +76.26% | ||
2012 | +43.89% | ||
2011 | -56.19% | ||
2010 | +172.90% | ||
2009 | -19.04% | ||
2008 | +49.40% | ||
2007 | +12.46% | ||
2006 | -0.83% | ||
2005 | +66.39% |
- Börse
- Aktien
- AVAILFC6 Aktie
- Kurse Available Finance Limited