Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.4 PKR | -1.00% |
|
+0.70% | +4.36% |
17.05. | Avanceon Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.04. | Avanceon Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 54.27 ₨ | 54.56 ₨ | 55.11 ₨ | 54.95 ₨ | 54.4 ₨ |
Volumen | 583 536 | 918 062 | 1 728 567 | 1 370 845 | 818 049 |
Veränderung | +0.46% | +0.53% | +1.01% | -0.29% | -1.00% |
Eröffnung | 54.21 | 54.60 | 54.75 | 55.36 | 55.01 |
Hoch | 54.98 | 54.80 | 56.13 | 56.00 | 55.70 |
Tief | 54.05 | 54.20 | 54.75 | 54.71 | 54.01 |
Performance
1 Tag | -1.00% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +0.70% | ||
1 Monat | -1.98% | ||
3 Monate | +14.57% | ||
6 Monate | +4.21% | ||
Laufendes Jahr | +4.36% | ||
1 Jahr | +19.04% | ||
3 Jahre | -5.57% | ||
5 Jahre | +144.29% | ||
10 Jahre | +714.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.01](/images/extremecours_fleche.png)
![Kursextrem 53.15](/images/extremecours_fleche.png)
![Kursextrem 41.9182](/images/extremecours_fleche.png)
![Kursextrem 40.5455](/images/extremecours_fleche.png)
![Kursextrem 36.8818](/images/extremecours_fleche.png)
![Kursextrem 8.6717](/images/extremecours_fleche.png)
![Kursextrem 6.5157](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +0.70% | +4.36% | +19.04% | 80.91 Mio. | ||
-2.16% | -1.41% | -14.75% | -2.87% | 187 Mrd. | ||
-0.23% | +2.76% | +5.76% | +20.73% | 174 Mrd. | ||
+0.17% | +1.78% | +7.62% | +33.19% | 162 Mrd. | ||
-0.57% | -1.31% | +1.11% | +6.28% | 96.41 Mrd. | ||
+0.62% | +1.67% | +52.59% | +171.28% | 94.83 Mrd. | ||
+0.06% | -1.48% | +15.27% | +41.31% | 85.5 Mrd. | ||
-0.19% | +5.15% | +6.78% | +22.59% | 81.71 Mrd. | ||
-0.19% | +4.10% | +3.64% | +28.69% | 49.28 Mrd. | ||
+0.11% | +5.87% | -28.13% | -16.94% | 47.89 Mrd. | ||
-0.18% | +2.93% | +1.27% | +14.39% | 35.45 Mrd. | ||
+0.95% | +0.66% | +0.20% | +29.24% | 35.09 Mrd. | ||
-0.44% | 0.00% | -9.97% | +5.08% | 33.81 Mrd. | ||
+0.86% | +3.90% | +13.42% | +35.08% | 33.48 Mrd. | ||
-0.64% | +4.59% | +23.74% | +42.76% | 30.13 Mrd. | ||
-1.29% | +0.64% | -3.61% | -4.23% | 29.48 Mrd. | ||
Durchschnitt | -0.26% | +1.93% | +4.96% | +27.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.54% | +5.13% | +30.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.36% | ||
2023 | -0.13% | ||
2022 | -9.42% | ||
2021 | +17.76% | ||
2020 | +172.00% | ||
2019 | -35.90% | ||
2018 | +137.02% | ||
2017 | +24.10% | ||
2016 | -14.58% | ||
2015 | +20.53% | ||
2014 | +136.95% |