Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.53 USD | +0.37% |
|
+0.82% | +9.63% |
25.06. | Avangrid, Inc. feiert feierliche Eröffnung des Nationalen Schulungszentrums in Oregon | CI |
25.06. | Avangrid, Inc. nimmt 10 Turbinen von Vineyard Wind 1 mit insgesamt 136 MW in Betrieb | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 35.25 $ | 35.25 $ | 35.4 $ | 35.53 $ |
Volumen | 383 571 | 446 725 | 385 793 | 653 009 |
Veränderung | -.--% | -.--% | +0.43% | +0.37% |
Eröffnung | 35.26 | 35.22 | 35.22 | 35.46 |
Hoch | 35.34 | 35.26 | 35.45 | 35.54 |
Tief | 35.22 | 35.07 | 35.21 | 35.39 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.82% | ||
1 Monat | -1.33% | ||
3 Monate | -2.50% | ||
6 Monate | +9.63% | ||
Laufendes Jahr | +9.63% | ||
1 Jahr | -5.71% | ||
3 Jahre | -30.92% | ||
5 Jahre | -29.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35.07](/images/extremecours_fleche.png)
![Kursextrem 35.07](/images/extremecours_fleche.png)
![Kursextrem 29.71](/images/extremecours_fleche.png)
![Kursextrem 27.46](/images/extremecours_fleche.png)
![Kursextrem 27.46](/images/extremecours_fleche.png)
![Kursextrem 27.46](/images/extremecours_fleche.png)
![Kursextrem 27.46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.82% | +9.63% | -5.71% | 13.75 Mrd. | ||
-3.95% | -2.75% | +16.58% | -4.57% | 145 Mrd. | ||
-0.60% | -1.13% | +10.62% | +10.42% | 84.82 Mrd. | ||
-0.29% | -0.53% | +2.06% | +1.38% | 81.67 Mrd. | ||
-0.36% | +0.39% | +3.29% | +11.69% | 77.35 Mrd. | ||
-.--% | +0.39% | -3.51% | +5.29% | 70.67 Mrd. | ||
-2.20% | -8.19% | +71.33% | +118.75% | 63.13 Mrd. | ||
-2.71% | -2.40% | - | - | 47.01 Mrd. | ||
-0.63% | +0.79% | +8.03% | +4.20% | 46.25 Mrd. | ||
-1.23% | -0.43% | +4.26% | -5.39% | 41.07 Mrd. | ||
-0.06% | -1.13% | -3.16% | +1.04% | 37.31 Mrd. | ||
-0.18% | +1.53% | +39.52% | +72.94% | 36.92 Mrd. | ||
-0.26% | -0.49% | -3.59% | -15.05% | 34.61 Mrd. | ||
-0.29% | -1.02% | -1.70% | -1.08% | 30.92 Mrd. | ||
-0.45% | -0.45% | -10.57% | -16.03% | 29.95 Mrd. | ||
-1.42% | -1.01% | +123.21% | +227.54% | 29.87 Mrd. | ||
Durchschnitt | -0.89% | -0.92% | +17.73% | +27.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | -1.30% | +16.02% | +21.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 35.53 | 360 631 | 538 330 |
21:59:59 | 35.54 | 424 | 177 699 |
21:59:56 | 35.54 | 100 | 177 275 |
21:59:55 | 35.53 | 100 | 177 175 |
21:59:53 | 35.53 | 100 | 177 075 |
21:59:53 | 35.52 | 115 | 176 975 |
21:59:52 | 35.53 | 100 | 176 860 |
21:59:52 | 35.52 | 200 | 176 760 |
21:59:51 | 35.51 | 100 | 176 560 |
21:59:51 | 35.51 | 100 | 176 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.63% | ||
2023 | -24.59% | ||
2022 | -13.83% | ||
2021 | +9.75% | ||
2020 | -11.16% | ||
2019 | +2.14% | ||
2018 | -0.97% | ||
2017 | +33.53% | ||
2016 | -1.35% | ||
2015 | +6.31% |
- Börse
- Aktien
- A2ACDD Aktie
- Kurse Avangrid, Inc.