Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.85 USD | -4.60% | -4.55% | -20.42% |
22.02. | Avanos Medical, Inc. kündigt freiwilligen Rückruf von Mic Gastric - Jejunal Feeding Tube Kits an | CI |
20.02. | Transcript : Avanos Medical, Inc., Q4 2023 Earnings Call, Feb 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 18.95 $ | 18.76 $ | 18.71 $ | 17.85 $ |
Volumen | 185 786 | 125 765 | 169 979 | 230 915 |
Veränderung | +1.28% | -1.00% | -0.27% | -4.60% |
Eröffnung | 18.79 | 18.98 | 18.61 | 18.55 |
Hoch | 19.16 | 19.16 | 18.83 | 18.55 |
Tief | 18.64 | 18.70 | 18.55 | 17.83 |
Performance
1 Tag | -4.60% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -10.35% | ||
1 Monat | -8.46% | ||
3 Monate | -9.11% | ||
6 Monate | +0.39% | ||
Laufendes Jahr | -20.42% | ||
1 Jahr | -41.03% | ||
3 Jahre | -60.25% | ||
5 Jahre | -56.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.60% | -4.55% | -20.42% | -41.03% | 770 Mio. | ||
-0.03% | +1.51% | -2.92% | -2.83% | 185 Mrd. | ||
-1.41% | +0.08% | -3.80% | -11.64% | 105 Mrd. | ||
-1.43% | -1.15% | -5.48% | -11.67% | 66.59 Mrd. | ||
+0.10% | +2.76% | +11.22% | +11.33% | 54.66 Mrd. | ||
+0.76% | +1.04% | +16.74% | +42.64% | 47.78 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26 Mrd. | ||
-4.55% | -2.42% | +4.56% | +3.13% | 26.95 Mrd. | ||
-0.20% | +3.38% | +1.64% | -16.15% | 26.37 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8 Mrd. | ||
-1.17% | +0.35% | -1.60% | -13.89% | 24.6 Mrd. | ||
+1.92% | +3.34% | -13.44% | -13.62% | 21.2 Mrd. | ||
-1.71% | +1.46% | +4.06% | -11.47% | 20.49 Mrd. | ||
-0.62% | +0.36% | -8.33% | +10.83% | 19.91 Mrd. | ||
-1.22% | +3.50% | - | - | 17.08 Mrd. | ||
-1.84% | -0.34% | -24.34% | -48.91% | 11.5 Mrd. | ||
Durchschnitt | -1.44% | +0.45% | -1.67% | -2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +0.90% | +0.09% | +0.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.85 | 49 427 | 162 299 |
21:59:59 | 17.83 | 700 | 112 872 |
21:59:59 | 17.84 | 100 | 112 172 |
21:59:57 | 17.83 | 500 | 112 072 |
21:59:57 | 17.83 | 243 | 111 572 |
21:59:57 | 17.83 | 248 | 111 329 |
21:59:56 | 17.83 | 488 | 111 081 |
21:59:55 | 17.84 | 197 | 110 593 |
21:59:55 | 17.84 | 154 | 110 396 |
21:59:53 | 17.84 | 100 | 110 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.42% | ||
2023 | -17.11% | ||
2022 | -21.95% | ||
2021 | -24.43% | ||
2020 | +36.14% | ||
2019 | -24.76% | ||
2018 | -3.01% | ||
2017 | +24.88% | ||
2016 | +10.69% | ||
2015 | -26.52% | ||
2014 | +14.39% |
- Börse
- Aktien
- A2JNRG Aktie
- Kurse Avanos Medical, Inc.