Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’300 KRW | +3.62% | +10.60% | -1.92% |
1 Woche | +10.60% | ||
Aktueller Monat | +14.40% |
5-Tages-Kurse
Schlusskurs Korea S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 12930 ₩ | 12960 ₩ | 13050 ₩ | 13800 ₩ | 14300 ₩ |
Volumen | 13 720 | 7 985 | 17 727 | 111 877 | 48 212 |
Veränderung | +0.08% | +0.23% | +0.69% | +5.75% | +3.62% |
Eröffnung | 12,930.00 | 13,030.00 | 12,960.00 | 13,550.00 | 13,800.00 |
Hoch | 13,030.00 | 13,470.00 | 13,280.00 | 13,950.00 | 14,350.00 |
Tief | 12,900.00 | 12,900.00 | 12,660.00 | 13,390.00 | 13,670.00 |
Performance
1 Tag | +3.62% | ||
1 Woche | +10.60% | ||
Aktueller Monat | +14.40% | ||
1 Monat | +18.18% | ||
3 Monate | +10.42% | ||
6 Monate | +2.44% | ||
Laufendes Jahr | -1.92% | ||
1 Jahr | -8.63% | ||
3 Jahre | -25.52% | ||
5 Jahre | +98.61% | ||
10 Jahre | +16.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | +10.60% | -1.92% | -8.63% | 139 Mio. | ||
-0.22% | +3.99% | +17.45% | +8.60% | 111 Mrd. | ||
-1.91% | -0.50% | -0.33% | +3.57% | 30.88 Mrd. | ||
-0.69% | -2.05% | +10.26% | +8.31% | 22.1 Mrd. | ||
-0.31% | +2.46% | -9.87% | -1.88% | 19.14 Mrd. | ||
+0.81% | -0.58% | -9.16% | +1.19% | 16.89 Mrd. | ||
-1.24% | +1.06% | +17.02% | +20.08% | 16.65 Mrd. | ||
-0.58% | +1.57% | -4.27% | +24.72% | 12.35 Mrd. | ||
-0.17% | +2.08% | +2.98% | -5.08% | 11.26 Mrd. | ||
+1.72% | -0.26% | +0.65% | +13.30% | 8.3 Mrd. | ||
-0.08% | -4.57% | -17.81% | +0.04% | 8.19 Mrd. | ||
+2.56% | +8.86% | +13.13% | +32.00% | 8.12 Mrd. | ||
+1.74% | +2.50% | +12.07% | +39.40% | 6.58 Mrd. | ||
-0.88% | 0.00% | +13.49% | +5.83% | 6.48 Mrd. | ||
-1.56% | -2.49% | -6.77% | -3.80% | 6.28 Mrd. | ||
-0.86% | -1.06% | +16.21% | +40.98% | 6.25 Mrd. | ||
Durchschnitt | +0.12% | +1.08% | +3.32% | +11.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.50% | +7.78% | +9.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.92% | ||
2023 | -2.80% | ||
2022 | -25.19% | ||
2021 | +133.41% | ||
2020 | +11.70% | ||
2019 | +44.01% | ||
2018 | -31.54% | ||
2017 | +18.18% | ||
2016 | -1.20% | ||
2015 | -43.39% | ||
2014 | +31.40% | ||
2013 | -14.88% | ||
2012 | -12.45% |
- Börse
- Aktien
- A149950 Aktie
- Kurse Avatec Co., Ltd.