Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 SEK | -4.53% | -1.72% | -15.61% |
07.05. | Avensia AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.02. | Avensia AB (publ) meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.14 kr | 8.2 kr | 8.2 kr | 8.38 kr | 8 kr |
Volumen | 2 066 | 1 731 | 5 052 | 587 | 2 433 |
Veränderung | 0.00% | +0.74% | 0.00% | +2.20% | -4.53% |
Eröffnung | 7.66 | 8.10 | 8.30 | 7.98 | 8.18 |
Hoch | 8.14 | 8.20 | 8.30 | 8.38 | 8.18 |
Tief | 7.66 | 8.10 | 7.64 | 7.98 | 7.9 |
Performance
1 Tag | -4.53% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -5.21% | ||
1 Monat | -5.88% | ||
3 Monate | +11.11% | ||
6 Monate | -13.61% | ||
Laufendes Jahr | -15.61% | ||
1 Jahr | -14.35% | ||
3 Jahre | -42.03% | ||
5 Jahre | -49.37% | ||
10 Jahre | +153.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.53% | -1.72% | -15.61% | -14.35% | 29.57 Mio. | ||
-1.46% | -4.45% | -5.86% | +97.94% | 194 Mrd. | ||
+0.18% | -0.47% | -4.53% | -13.42% | 178 Mrd. | ||
+0.17% | +1.74% | +42.86% | -6.17% | 92.3 Mrd. | ||
+0.65% | +1.91% | -16.43% | +2.92% | 83.51 Mrd. | ||
+1.93% | +5.64% | +6.55% | +44.91% | 83.26 Mrd. | ||
-1.38% | +0.90% | +11.22% | +22.33% | 53.19 Mrd. | ||
-0.84% | -0.83% | +22.41% | +22.86% | 27.32 Mrd. | ||
-0.13% | +2.26% | +34.86% | +73.01% | 11.41 Mrd. | ||
+0.11% | -4.48% | -22.55% | -16.13% | 7.44 Mrd. | ||
+1.96% | +7.30% | -15.77% | -8.92% | 5.46 Mrd. | ||
+1.82% | +6.29% | -5.29% | +11.96% | 3.97 Mrd. | ||
+2.47% | -3.02% | +545.27% | +635.95% | 2.11 Mrd. | ||
-0.46% | -3.43% | -25.05% | -41.71% | 2.02 Mrd. | ||
-0.68% | +4.68% | -1.41% | -7.64% | 1.94 Mrd. | ||
+5.99% | -4.21% | -5.95% | -45.53% | 1.93 Mrd. | ||
Durchschnitt | +0.36% | +0.73% | +34.04% | +47.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.16% | +4.80% | +31.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:55:52 | 8 | 877 | 2 433 |
12:35:33 | 7.98 | 216 | 1 556 |
12:31:14 | 7.98 | 930 | 1 340 |
12:30:38 | 7.98 | 133 | 410 |
11:54:52 | 7.9 | 200 | 277 |
11:02:35 | 7.96 | 75 | 77 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.60% | ||
2023 | -24.16% | ||
2022 | -29.58% | ||
2021 | +5.34% | ||
2020 | +15.81% | ||
2019 | +25.43% | ||
2018 | +43.21% | ||
2017 | -8.47% | ||
2016 | +43.90% | ||
2015 | +24.24% | ||
2014 | +122.97% | ||
2013 | +111.43% | ||
2012 | -16.00% | ||
2011 | +98.41% | ||
2010 | -32.26% | ||
2009 | -4.12% | ||
2008 | -15.65% | ||
2007 | -65.26% |
- Börse
- Aktien
- 570294 Aktie
- Kurse Avensia AB