AVI LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 88.62 ZAR | +1.63% |
|
+1.98% | +7.98% |
| 02.05. | AVI Limited gibt Rücktritt von AM Thebyane als Non-Executive Director bekannt | CI |
| 04.03. | Transcript : AVI Limited, H1 2024 Earnings Call, Mar 04, 2024 |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 87.27 R | 87.67 R | 87.22 R | 87.2 R | 88.62 R |
| Volumen | 553 065 | 1 019 412 | 337 426 | 1 110 501 | 1 534 479 |
| Veränderung | +0.43% | +0.46% | -0.51% | -0.02% | +1.63% |
| Eröffnung | 86.51 | 87.27 | 88.70 | 87.04 | 86.80 |
| Hoch | 88.18 | 88.93 | 88.70 | 87.87 | 88.62 |
| Tief | 86.51 | 87.20 | 87.01 | 86.32 | 86.80 |
Performance
| 1 Tag | +1.63% | ||
| 1 Woche | +1.98% | ||
| Aktueller Monat | +1.98% | ||
| 1 Monat | +0.99% | ||
| 3 Monate | +1.18% | ||
| 6 Monate | +24.62% | ||
| Laufendes Jahr | +7.98% | ||
| 1 Jahr | +32.84% | ||
| 3 Jahre | +20.65% | ||
| 5 Jahre | -6.55% | ||
| 10 Jahre | +51.23% |
Volumen
MärkteTagesvolumen
1 534 479
Durchschn. Volumen 20 Tage
678 521
Durchschn. Volumen 20 Tage ZAR
60 130 531.02
Durchschn. Volumen 20 Tage USD
3 231 234.35
Rekordvolumen 1
19 663 590
Rekordvolumen 2
17 281 650
Rekordvolumen 3
14 279 150
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZAR)
29 066 799 226
Marktwert (USD)
1 561 962 590
Umsatz (ZAR)
14 919 600 000
Umsatz (USD)
801 734 545
Streubesitz
76.8 %
Streubesitz (ZAR)
22 886 382 505
Streubesitz (USD)
1 229 845 537
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
86.32
88.93
1 Monat
82.8190.00
Laufendes Jahr
77.3793.75
1 Jahr
60.6093.75
3 Jahre
60.4893.75
5 Jahre
59.3996.74
10 Jahre
57.61123.50
Indikatoren
Gleitender Durchschnitt 5 Tage
87.60
Gleitender Durchschnitt 20 Tage
86.20
Gleitender Durchschnitt 50 Tage
88.60
Gleitender Durchschnitt 100 Tage
85.84
Kursdifferenz / (MMA5)
-1.15%
Kursdifferenz / (MMA20)
-2.73%
Kursdifferenz / (MMA50)
-0.02%
Kursdifferenz / (MMA100)
-3.14%
STIM
RSI 9 Tage
64.55
RSI 14 Tage
57.28
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.98% | +7.98% | +32.84% | 1.56 Mrd. | ||
| +2.21% | +2.17% | -3.39% | -19.11% | 266 Mrd. | ||
| -0.65% | -2.10% | -2.76% | -9.19% | 95.09 Mrd. | ||
| +0.22% | -7.04% | -2.95% | -13.14% | 43.48 Mrd. | ||
| +1.02% | +1.13% | +1.09% | -1.77% | 40.63 Mrd. | ||
| +0.91% | +3.11% | +7.25% | -27.37% | 40.07 Mrd. | ||
| -0.54% | -1.32% | +6.74% | -22.58% | 39.47 Mrd. | ||
| +0.71% | +5.74% | -14.11% | -18.34% | 30.45 Mrd. | ||
| +1.19% | +1.29% | -4.55% | +15.34% | 28.98 Mrd. | ||
| +0.52% | +1.69% | +14.11% | +40.46% | 25.18 Mrd. | ||
| -0.65% | +1.97% | -4.07% | -25.52% | 24.21 Mrd. | ||
| +1.12% | +7.73% | +11.48% | -11.40% | 21.07 Mrd. | ||
| -0.81% | -0.66% | +10.44% | -15.05% | 20.26 Mrd. | ||
| -2.19% | -2.09% | +5.74% | +17.20% | 19.57 Mrd. | ||
| -0.19% | -0.62% | +2.08% | -15.95% | 15.05 Mrd. | ||
| 0.00% | -0.70% | +1.08% | -3.75% | 15.04 Mrd. | ||
| Durchschnitt | +0.28% | +0.63% | +2.26% | -4.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.02% | -0.51% | -12.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.98% | ||
| 2023 | +9.12% | ||
| 2022 | +1.77% | ||
| 2021 | +0.93% | ||
| 2020 | -17.70% | ||
| 2019 | -12.49% | ||
| 2018 | -8.04% | ||
| 2017 | +21.02% | ||
| 2016 | +18.07% | ||
| 2015 | -0.92% | ||
| 2014 | +36.11% | ||
| 2013 | -4.29% | ||
| 2012 | +50.93% | ||
| 2011 | +31.79% | ||
| 2010 | +44.21% | ||
| 2009 | -0.67% | ||
| 2008 | +4.94% | ||
| 2007 | +2.82% | ||
| 2006 | +27.45% | ||
| 2005 | -33.48% | ||
| 2004 | +33.33% | ||
| 2003 | +14.24% | ||
| 2002 | +26.36% | ||
| 2001 | +49.56% | ||
| 2000 | +34.06% | ||
| 1999 | -20.00% | ||
| 1998 | -17.22% | ||
| 1997 | -57.45% | ||
| 1996 | -23.09% | ||
| 1995 | +10.00% | ||
| 1994 | +8.70% |
