Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.71 USD | -1.92% | +1.63% | +3.25% |
07.02. | AVIAT NETWORKS, INC. : B. Riley gibt eine Kauf-Bewertung ab | ZM |
06.02. | Transcript : Aviat Networks, Inc., Q2 2024 Earnings Call, Feb 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.78 $ | 33.24 $ | 33.96 $ | 34.37 $ | 33.72 $ |
Volumen | 71 597 | 90 155 | 57 916 | 51 154 | 9 364 |
Veränderung | -1.21% | +1.40% | +2.17% | +1.21% | -1.92% |
Eröffnung | 32.96 | 32.70 | 33.32 | 33.84 | 34.18 |
Hoch | 33.35 | 33.67 | 34.14 | 34.38 | 34.5 |
Tief | 32.73 | 32.40 | 33.32 | 33.67 | 33.72 |
Performance
1 Tag | -1.92% | ||
1 Woche | +1.63% | ||
Aktueller Monat | -12.05% | ||
1 Monat | -10.46% | ||
3 Monate | +8.84% | ||
6 Monate | +28.80% | ||
Laufendes Jahr | +3.25% | ||
1 Jahr | +0.63% | ||
3 Jahre | +4.04% | ||
5 Jahre | +395.06% | ||
10 Jahre | +272.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +1.63% | +3.25% | +0.63% | 431 Mio. | ||
+3.13% | +20.03% | -11.76% | +54.35% | 7.66 Mrd. | ||
-0.83% | -1.65% | -17.48% | -24.78% | 2.83 Mrd. | ||
-0.60% | -5.38% | +20.30% | +16.78% | 2.36 Mrd. | ||
-1.52% | +2.75% | -35.40% | -34.66% | 1.49 Mrd. | ||
-1.80% | -5.67% | -15.33% | -27.86% | 1.28 Mrd. | ||
+0.58% | -0.57% | +1.47% | +72.14% | 1.16 Mrd. | ||
-0.40% | +2.48% | -7.81% | +51.04% | 1.13 Mrd. | ||
-1.94% | +6.92% | -15.55% | +2.86% | 760 Mio. | ||
-10.06% | +8.59% | +42.02% | +70.04% | 726 Mio. | ||
-0.91% | +3.50% | -13.77% | -8.05% | 546 Mio. | ||
0.00% | +3.10% | -3.62% | +7.26% | 414 Mio. | ||
-0.71% | +7.69% | +35.27% | +20.17% | 396 Mio. | ||
-4.41% | +3.33% | +21.09% | +12.79% | 300 Mio. | ||
+0.33% | +4.66% | -11.66% | +16.54% | 298 Mio. | ||
+0.67% | +6.01% | +0.33% | +17.65% | 286 Mio. | ||
Durchschnitt | -1.27% | -0.05% | -0.54% | +15.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +2.99% | -6.49% | +23.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:41 | 33.72 | 120 | 4 341 |
17:12:20 | 33.78 | 100 | 4 221 |
17:06:50 | 33.86 | 100 | 4 121 |
16:55:35 | 33.88 | 100 | 4 021 |
16:55:33 | 33.88 | 100 | 3 921 |
16:55:28 | 33.92 | 600 | 3 821 |
16:55:28 | 33.92 | 100 | 3 221 |
16:37:41 | 34.02 | 100 | 3 121 |
16:37:41 | 34.03 | 100 | 3 021 |
16:23:00 | 34.09 | 100 | 2 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.24% | ||
2023 | +4.71% | ||
2022 | -2.77% | ||
2021 | +87.88% | ||
2020 | +143.06% | ||
2019 | +6.04% | ||
2018 | -12.66% | ||
2017 | +9.69% | ||
2016 | +50.10% | ||
2015 | -48.81% | ||
2014 | -33.63% | ||
2013 | -31.31% | ||
2012 | +79.78% | ||
2011 | -63.91% | ||
2010 | -26.63% | ||
2009 | +33.91% | ||
2008 | -69.10% | ||
2007 | -16.50% |
- Börse
- Aktien
- A2AL39 Aktie
- Kurse Aviat Networks, Inc.