AVISTA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.58 USD | -0.59% |
|
+3.55% | -0.45% |
| 21.02. | Transcript : Avista Corporation, Q4 2023 Earnings Call, Feb 21, 2024 | |
| 21.02. | Avista Q4-Gewinn, operativer Umsatz steigt; gibt EPS-Ausblick für 2024 heraus | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 35.35 $ | 35.58 $ | 35.79 $ | 35.58 $ |
| Volumen | 432 739 | 386 295 | 539 489 | 400 298 |
| Veränderung | +0.77% | +0.65% | +0.59% | -0.59% |
| Eröffnung | 35.09 | 35.31 | 35.29 | 35.62 |
| Hoch | 35.69 | 35.79 | 36.03 | 35.82 |
| Tief | 35.04 | 35.31 | 35.20 | 35.44 |
Performance
| 1 Tag | -0.59% | ||
| 1 Woche | +3.55% | ||
| Aktueller Monat | +1.60% | ||
| 1 Monat | +5.45% | ||
| 3 Monate | +4.83% | ||
| 6 Monate | +12.70% | ||
| Laufendes Jahr | -0.45% | ||
| 1 Jahr | -20.15% | ||
| 3 Jahre | -23.60% | ||
| 5 Jahre | -14.86% | ||
| 10 Jahre | +12.10% |
Volumen
MärkteTagesvolumen
400 298
Geschätztes Tagesvolumen
400 298
Durchschn. Volumen 20 Tage
422 621
Tagesvolumen-Verhältnis
0.95
Durchschn. Volumen 20 Tage USD
15 036 855.18
Rekordvolumen 1
12 228 580
Rekordvolumen 2
11 552 330
Rekordvolumen 3
9 961 232
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 781 858 271
Umsatz (USD)
1 751 554 000
Mitarbeiterzahl
1 920
Umsatz / Mitarbeiter (USD)
912 268
Streubesitz
99.14 %
Streubesitz (USD)
2 757 911 045
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
35.04
36.03
1 Monat
33.0036.03
Laufendes Jahr
31.9136.64
1 Jahr
30.5344.83
3 Jahre
30.5347.90
5 Jahre
30.5353.00
10 Jahre
29.7753.00
Indikatoren
Gleitender Durchschnitt 5 Tage
35.48
Gleitender Durchschnitt 20 Tage
34.65
Gleitender Durchschnitt 50 Tage
34.06
Gleitender Durchschnitt 100 Tage
34.44
Kursdifferenz / (MMA5)
-0.29%
Kursdifferenz / (MMA20)
-2.62%
Kursdifferenz / (MMA50)
-4.27%
Kursdifferenz / (MMA100)
-3.20%
STIM
RSI 9 Tage
67.66
RSI 14 Tage
62.98
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.55% | -0.45% | -20.15% | 2.78 Mrd. | ||
| -2.43% | -6.02% | -19.71% | -12.73% | 88.15 Mrd. | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88 Mrd. | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55 Mrd. | ||
| +0.05% | +0.82% | -0.90% | -8.19% | 48.66 Mrd. | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.53 Mrd. | ||
| -0.14% | +0.44% | +2.35% | +3.62% | 34.83 Mrd. | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.95 Mrd. | ||
| +1.52% | -0.43% | -21.54% | -22.33% | 25.41 Mrd. | ||
| +2.60% | -1.39% | -14.21% | -30.68% | 22.57 Mrd. | ||
| +0.66% | +1.01% | +1.86% | +1.50% | 22.14 Mrd. | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.14 Mrd. | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.92 Mrd. | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.58 Mrd. | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18.06 Mrd. | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37 Mrd. | ||
| Durchschnitt | -0.16% | +1.44% | +2.07% | +2.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -0.10% | +5.73% | +18.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e69f5fee53ac336597.cejU3Q1N5yTORIv_dvSUt19U6LOtOkupyF2V42_dfhU.Lp6MtE47jkb6E8WpPMLB3AADseX-C3PDsizSpQDtJzhAubuobgzWFJgjwg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 35.58 | 110 341 | 283 020 |
| 21:59:59 | 35.58 | 244 | 172 679 |
| 21:59:59 | 35.59 | 781 | 172 435 |
| 21:59:59 | 35.58 | 100 | 171 654 |
| 21:59:59 | 35.59 | 100 | 171 554 |
| 21:59:59 | 35.58 | 100 | 171 454 |
| 21:59:59 | 35.58 | 524 | 171 354 |
| 21:59:58 | 35.56 | 200 | 170 830 |
| 21:59:58 | 35.57 | 100 | 170 630 |
| 21:59:56 | 35.56 | 377 | 170 530 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.45% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Börse
- Aktien
- 856142 Aktie
- Kurse Avista Corporation
