Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.75 TWD | +1.53% |
|
-0.50% | +13.84% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 50.2 NT$ | 50.6 NT$ | 49.65 NT$ | 49 NT$ | 49.75 NT$ | 49.75 NT$ |
Volumen | 1 392 586 | 1 147 758 | 901 498 | 647 276 | 681 702 | 681 702 |
Veränderung | -3.65% | +0.80% | -1.88% | -1.31% | +1.53% | +1.53% |
Eröffnung | 51.50 | 51.80 | 50.50 | 49.60 | 49.00 | 49 |
Hoch | 52.50 | 52.10 | 51.00 | 50.10 | 50.60 | 50.6 |
Tief | 50.10 | 50.60 | 49.60 | 48.90 | 49.00 | 49 |
Performance
1 Tag | +1.53% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -1.68% | ||
1 Monat | +1.12% | ||
3 Monate | -7.70% | ||
6 Monate | +14.24% | ||
Laufendes Jahr | +13.84% | ||
1 Jahr | +89.16% | ||
3 Jahre | +169.65% | ||
5 Jahre | +232.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 48.9](/images/extremecours_fleche.png)
![Kursextrem 45.65](/images/extremecours_fleche.png)
![Kursextrem 39.9](/images/extremecours_fleche.png)
![Kursextrem 25.3](/images/extremecours_fleche.png)
![Kursextrem 18.35](/images/extremecours_fleche.png)
![Kursextrem 13.95](/images/extremecours_fleche.png)
![Kursextrem 11.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | -0.50% | +13.84% | +89.16% | 50.7 Mio. | ||
-0.44% | +0.49% | -6.79% | -9.13% | 190 Mrd. | ||
+2.36% | +9.18% | +55.16% | +128.53% | 112 Mrd. | ||
+0.07% | +3.56% | +81.08% | +8.65% | 74.74 Mrd. | ||
-0.46% | +0.41% | +23.22% | +31.78% | 64.51 Mrd. | ||
-0.21% | -0.01% | +25.37% | +55.33% | 31.02 Mrd. | ||
-1.45% | +6.38% | +77.93% | +36.25% | 21.99 Mrd. | ||
-0.04% | +4.21% | +18.43% | -7.90% | 21.39 Mrd. | ||
-0.27% | +2.20% | +4.61% | +11.37% | 20.77 Mrd. | ||
-0.04% | +4.76% | +4.68% | -39.13% | 17.02 Mrd. | ||
-2.42% | +1.85% | +23.30% | +16.02% | 11.88 Mrd. | ||
-0.22% | +3.03% | +6.18% | -15.63% | 8.98 Mrd. | ||
+1.29% | +0.54% | +27.63% | +44.85% | 8.05 Mrd. | ||
+0.26% | -0.72% | +21.46% | -4.65% | 7.07 Mrd. | ||
-0.63% | -1.49% | +4.31% | +10.99% | 6.79 Mrd. | ||
-0.59% | +0.46% | +27.72% | +4.02% | 5.11 Mrd. | ||
Durchschnitt | -0.11% | +1.78% | +25.51% | +22.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.99% | +27.23% | +29.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.84% | ||
2023 | +95.09% | ||
2022 | -8.94% | ||
2021 | +28.13% | ||
2020 | -4.71% | ||
2019 | +26.73% | ||
2018 | -24.29% | ||
2017 | +44.73% | ||
2016 | -15.15% | ||
2015 | -43.00% |
- Börse
- Aktien
- 6530 Aktie
- Kurse Axcen Photonics Corporation