Kurse AXISCADES Technologies Limited NSE India S.E.
Aktien
A40AHD
INE555B01013
AXISCADES
Business-Unterstützung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
609 INR | +0.07% | -2.30% | -4.53% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 612.25 ₹ | 585.2 ₹ | 594.25 ₹ | 608.55 ₹ | 609 ₹ |
Volumen | 28 347 | 65 668 | 33 351 | 37 889 | 17 525 |
Veränderung | +2.28% | -4.42% | +1.55% | +2.41% | +0.07% |
Eröffnung | 598.00 | 613.80 | 590.95 | 600.20 | 610 |
Hoch | 620.00 | 619.85 | 604.00 | 619.95 | 620 |
Tief | 598.00 | 575.10 | 590.95 | 600.20 | 604.6 |
Performance
1 Tag | +2.41% | ||
1 Woche | -2.30% | ||
Aktueller Monat | -4.16% | ||
1 Monat | +2.34% | ||
3 Monate | -15.79% | ||
6 Monate | +6.36% | ||
Laufendes Jahr | -4.53% | ||
1 Jahr | +88.67% | ||
3 Jahre | +887.10% | ||
5 Jahre | +1’015.58% | ||
10 Jahre | +914.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Design-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -2.30% | -4.53% | +88.67% | 305 Mio. | ||
-2.90% | -4.74% | -19.64% | -14.87% | 750 Mio. | ||
-1.57% | -2.49% | -33.96% | -52.61% | 363 Mio. | ||
+0.35% | +14.25% | -15.43% | -29.36% | 284 Mio. | ||
-0.81% | -4.70% | -2.41% | +5.19% | 265 Mio. | ||
+1.67% | +1.54% | -47.33% | -22.01% | 148 Mio. | ||
+0.85% | +5.19% | +4.44% | +79.55% | 117 Mio. | ||
+14.58% | 0.00% | +5.77% | -8.33% | 102 Mio. | ||
-11.40% | -9.77% | -18.76% | -8.93% | 81.67 Mio. | ||
+6.48% | -0.30% | - | - | 82.93 Mio. | ||
0.00% | -1.52% | +6.23% | +4.85% | 83.28 Mio. | ||
0.00% | -3.42% | +16.53% | +30.56% | 55.03 Mio. | ||
Durchschnitt | -0.46% | +0.59% | -9.92% | +6.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -0.34% | -15.45% | -1.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:35:08 | 609 | 1 | 17 525 |
07:32:56 | 609 | 2 | 17 524 |
07:32:53 | 609 | 1 | 17 522 |
07:32:43 | 609 | 2 | 17 521 |
07:32:37 | 609 | 25 | 17 519 |
07:32:31 | 608.6 | 1 | 17 494 |
07:32:27 | 608.6 | 5 | 17 493 |
07:32:24 | 608.4 | 84 | 17 488 |
07:32:07 | 608.4 | 1 | 17 404 |
07:31:43 | 607.5 | 180 | 17 403 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.53% | ||
2023 | +113.91% | ||
2022 | +177.47% | ||
2021 | +93.17% | ||
2020 | +4.91% | ||
2019 | -35.80% | ||
2018 | -58.82% | ||
2017 | +13.06% | ||
2016 | -47.21% | ||
2015 | +95.72% | ||
2014 | +257.13% | ||
2013 | -27.47% | ||
2012 | +1.15% | ||
2011 | -27.78% | ||
2010 | +39.54% | ||
2009 | +381.48% | ||
2008 | -35.25% |
- Börse
- Aktien
- A40AHD Aktie
- A40AHD Aktie
- Kurse AXISCADES Technologies Limited