Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.22 NOK | -4.01% | -5.76% | +4.19% |
13.03. | Ayfie Group AS führt Integrationsplattform für generative KI-Anwendungen in Unternehmen ein | CI |
2021 | Ayfie Group AS gibt Ergebnis für das erste Halbjahr 2021 bekannt | CI |
5-Tages-Kurse
Realtime Oslo Bors02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 6.5 kr | 6.68 kr | 6.48 kr | 6.22 kr |
Volumen | 38 694 | 29 477 | 38 567 | 105 630 |
Veränderung | -1.52% | +2.77% | -2.99% | -4.01% |
Eröffnung | 6.44 | 6.30 | 6.38 | 6.30 |
Hoch | 6.50 | 6.68 | 6.48 | 6.34 |
Tief | 6.20 | 6.24 | 6.26 | 6.00 |
Performance
1 Tag | -4.01% | ||
1 Woche | -5.76% | ||
Aktueller Monat | -5.76% | ||
1 Monat | +13.09% | ||
3 Monate | +29.72% | ||
6 Monate | -12.39% | ||
Laufendes Jahr | +4.19% | ||
1 Jahr | -42.82% | ||
3 Jahre | -54.93% | ||
5 Jahre | -88.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.01% | -5.76% | +4.19% | -42.82% | 9.04 Mio. | ||
-0.35% | +3.67% | +11.86% | +21.61% | 325 Mrd. | ||
+1.68% | +2.75% | +25.01% | +42.71% | 214 Mrd. | ||
-1.82% | +2.88% | +0.97% | +64.06% | 149 Mrd. | ||
+0.14% | +5.96% | +14.31% | +44.23% | 58.18 Mrd. | ||
-0.29% | +1.75% | +6.02% | +38.55% | 31.42 Mrd. | ||
-0.16% | +9.47% | +6.58% | +69.49% | 30.71 Mrd. | ||
-0.90% | +18.07% | +99.08% | +284.87% | 22.51 Mrd. | ||
+0.02% | +8.58% | +27.94% | +41.50% | 20.66 Mrd. | ||
+1.42% | -5.11% | +7.14% | +18.63% | 13.72 Mrd. | ||
+0.72% | +0.42% | +29.96% | +28.76% | 13.04 Mrd. | ||
-4.44% | -4.11% | -14.25% | +9.39% | 12.55 Mrd. | ||
-2.00% | +3.02% | -1.92% | +19.66% | 12.18 Mrd. | ||
-3.01% | -0.93% | -16.70% | -8.51% | 11.77 Mrd. | ||
+0.90% | +0.66% | +7.16% | +24.93% | 10.37 Mrd. | ||
+1.16% | -6.12% | -14.63% | -35.27% | 9.87 Mrd. | ||
Durchschnitt | -0.43% | +2.33% | +12.04% | +38.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +3.35% | +14.33% | +42.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:50 | 6.22 | 1 000 | 105 630 |
15:37:48 | 6.12 | 3 180 | 104 630 |
15:37:48 | 6.12 | 1 250 | 101 450 |
15:37:48 | 6.12 | 570 | 100 200 |
14:52:12 | 6.24 | 50 | 99 630 |
14:35:59 | 6.06 | 680 | 99 580 |
14:21:06 | 6.22 | 4 000 | 98 900 |
13:43:47 | 6 | 1 490 | 94 900 |
13:43:47 | 6 | 8 510 | 93 410 |
13:43:44 | 6 | 1 490 | 84 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.19% | ||
2023 | +49.25% | ||
2022 | -60.94% | ||
2021 | -26.86% | ||
2020 | -73.08% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -53.57% |
- Börse
- Aktien
- A3D65B Aktie
- Kurse ayfie Group