Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.2 INR | -1.51% | -3.33% | -22.67% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 50.5 ₹ | 53.9 ₹ | 53 ₹ | 52.2 ₹ | 52.2 ₹ |
Volumen | 30 400 | 3 200 | 3 200 | 16 000 | 16 000 |
Veränderung | -4.90% | +6.73% | -1.67% | -1.51% | -1.51% |
Eröffnung | 50.20 | 51.30 | 53.00 | 53.85 | 53.85 |
Hoch | 52.00 | 53.90 | 53.00 | 53.85 | 53.85 |
Tief | 48.20 | 51.30 | 53.00 | 51.95 | 51.95 |
Performance
1 Tag | -1.51% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -7.69% | ||
3 Monate | -16.08% | ||
6 Monate | -20.97% | ||
Laufendes Jahr | -22.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -3.33% | -22.67% | - | 10.37 Mio. | ||
-0.33% | +2.57% | +0.52% | -9.09% | 289 Mrd. | ||
-0.32% | -0.80% | -6.14% | -5.83% | 91.47 Mrd. | ||
-0.68% | -3.03% | -7.25% | -7.17% | 41.98 Mrd. | ||
+0.27% | +1.52% | +2.28% | +8.52% | 41.91 Mrd. | ||
-0.38% | -0.67% | +5.40% | -22.39% | 39.9 Mrd. | ||
+0.26% | -1.75% | +3.70% | -17.12% | 38.04 Mrd. | ||
+0.09% | -2.11% | -15.37% | -16.68% | 30.24 Mrd. | ||
+1.20% | +4.08% | -5.86% | +15.37% | 28.57 Mrd. | ||
-0.93% | +0.39% | +8.15% | +34.99% | 24.63 Mrd. | ||
+0.47% | -2.98% | -11.20% | -25.84% | 22.08 Mrd. | ||
-0.51% | -0.91% | +6.94% | -9.93% | 20.54 Mrd. | ||
+0.47% | +3.86% | +6.91% | -1.05% | 18.92 Mrd. | ||
-0.76% | -4.71% | +0.58% | -24.17% | 18.4 Mrd. | ||
-0.79% | -2.88% | +3.51% | +10.94% | 14.88 Mrd. | ||
0.00% | 0.00% | -13.17% | -21.12% | 14.37 Mrd. | ||
Durchschnitt | -0.21% | +0.64% | -2.73% | -6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +2.17% | -1.08% | -7.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:08 | 51.95 | 3 200 | 16 000 |
11:45:04 | 52.35 | 1 600 | 12 800 |
10:59:12 | 52.35 | 1 600 | 11 200 |
10:51:14 | 52.95 | 1 600 | 9 600 |
09:34:18 | 52.25 | 1 600 | 8 000 |
06:48:03 | 53.05 | 1 600 | 6 400 |
06:42:58 | 53.1 | 1 600 | 4 800 |
06:37:38 | 53.5 | 1 600 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.67% | ||
2023 | -6.51% |
- Börse
- Aktien
- BABAFP Aktie
- Kurse Baba Food Processing (India) Limited