Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166 TWD | -1.19% | -3.77% | -2.64% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 170.5 NT$ | 168 NT$ | 168.5 NT$ | 168 NT$ | 166 NT$ |
Volumen | 952 394 | 752 065 | 353 864 | 404 998 | 279 732 |
Veränderung | -1.16% | -1.47% | +0.30% | -0.30% | -1.19% |
Eröffnung | 172.50 | 172.50 | 169.00 | 168.50 | 168.50 |
Hoch | 173.50 | 172.50 | 169.50 | 169.00 | 168.50 |
Tief | 168.00 | 167.50 | 168.00 | 166.00 | 166.00 |
Performance
1 Tag | -1.19% | ||
1 Woche | -3.77% | ||
Aktueller Monat | -2.64% | ||
1 Monat | +0.91% | ||
3 Monate | -0.60% | ||
6 Monate | -5.95% | ||
Laufendes Jahr | -2.64% | ||
1 Jahr | -3.21% | ||
3 Jahre | -5.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -3.77% | -2.64% | -3.21% | 342 Mio. | ||
-0.75% | -1.77% | -10.33% | -10.04% | 192 Mrd. | ||
-0.11% | -0.12% | +38.73% | +50.64% | 87.15 Mrd. | ||
-0.26% | +1.32% | +6.61% | +0.74% | 39.23 Mrd. | ||
-2.22% | -4.34% | -8.64% | -4.19% | 23.21 Mrd. | ||
-1.43% | -3.83% | -11.69% | -5.81% | 21.83 Mrd. | ||
-0.46% | +0.59% | +24.62% | +64.41% | 17.89 Mrd. | ||
-1.34% | -2.42% | -9.73% | -37.37% | 14.9 Mrd. | ||
-0.65% | -1.78% | +48.23% | +83.97% | 11.17 Mrd. | ||
+0.61% | +1.23% | +4.79% | -15.90% | 7.48 Mrd. | ||
-0.91% | -0.76% | +7.20% | +14.51% | 5.63 Mrd. | ||
-0.22% | -3.31% | +34.07% | +49.00% | 3.94 Mrd. | ||
-1.38% | -4.24% | -8.42% | -23.76% | 3.66 Mrd. | ||
-5.65% | -0.13% | +182.48% | +236.71% | 3.62 Mrd. | ||
-1.37% | -1.93% | +7.79% | +31.06% | 3.4 Mrd. | ||
-1.16% | -5.61% | -37.73% | -25.06% | 2.25 Mrd. | ||
Durchschnitt | -0.78% | -1.37% | +16.58% | +25.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -1.05% | +6.43% | +10.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.64% | ||
2023 | -24.89% | ||
2022 | +76.65% | ||
2021 | -18.67% | ||
2020 | -21.98% |
- Börse
- Aktien
- 2753 Aktie
- Kurse Bafang Yunji International Company Limited