Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.6 INR | -4.68% | -11.98% | +13.67% |
24.04. | Indien lässt Ölfirmen zusätzliches Ethanol von Zuckerfabriken beschaffen, Quelle | RE |
23.04. | Hitzewelle und Wahlsaison lassen Indiens Zuckernachfrage in die Höhe schnellen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.1 ₹ | 32.8 ₹ | 33.15 ₹ | 31.6 ₹ | 31.6 ₹ |
Volumen | 14 564 060 | 18 421 280 | 12 172 580 | 12 024 230 | 12 024 231 |
Veränderung | -3.40% | -3.81% | +1.07% | -4.68% | -4.68% |
Eröffnung | 35.55 | 33.95 | 32.50 | 33.20 | 33.2 |
Hoch | 35.70 | 34.15 | 33.70 | 33.35 | 33.35 |
Tief | 33.90 | 32.40 | 32.10 | 31.30 | 31.3 |
Performance
1 Tag | -4.68% | ||
1 Woche | -11.98% | ||
Aktueller Monat | -11.98% | ||
1 Monat | -2.47% | ||
3 Monate | -12.59% | ||
6 Monate | -7.06% | ||
Laufendes Jahr | +13.67% | ||
1 Jahr | +117.18% | ||
3 Jahre | +208.29% | ||
5 Jahre | +307.74% | ||
10 Jahre | +81.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.68% | -11.98% | +13.67% | +117.18% | 494 Mio. | ||
0.00% | +0.74% | -4.65% | -28.30% | 2.97 Mrd. | ||
+2.87% | +3.38% | +0.14% | -11.94% | 2 Mrd. | ||
0.00% | -1.01% | +0.51% | +8.29% | 1.85 Mrd. | ||
0.00% | +5.12% | +1.80% | +30.48% | 1.2 Mrd. | ||
-2.00% | -6.82% | -11.56% | -9.84% | 1.09 Mrd. | ||
+1.24% | +2.61% | +0.95% | +33.88% | 974 Mio. | ||
-1.99% | -4.00% | +0.91% | +24.17% | 931 Mio. | ||
-2.43% | -6.03% | -9.44% | -11.85% | 921 Mio. | ||
-3.82% | +7.49% | +5.40% | +2.08% | 886 Mio. | ||
+1.54% | +3.77% | +5.10% | +0.61% | 825 Mio. | ||
+4.38% | +0.75% | +2.96% | - | 730 Mio. | ||
-0.88% | +3.98% | +9.69% | -1.16% | 634 Mio. | ||
-0.66% | -0.66% | +1.82% | +30.16% | 632 Mio. | ||
0.00% | 0.00% | +7.55% | +38.99% | 558 Mio. | ||
-6.32% | +1.24% | +102.48% | +290.42% | 516 Mio. | ||
Durchschnitt | -0.79% | +0.36% | +7.96% | +34.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.76% | +3.05% | +13.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:38 | 31.6 | 1 | 11 996 926 |
12:28:56 | 31.6 | 200 | 11 996 925 |
12:27:49 | 31.6 | 3 | 11 996 725 |
12:26:51 | 31.6 | 1 | 11 996 722 |
12:26:27 | 31.6 | 6 | 11 996 721 |
12:24:12 | 31.6 | 10 | 11 996 715 |
12:24:10 | 31.6 | 10 | 11 996 705 |
12:22:39 | 31.6 | 10 | 11 996 695 |
12:21:06 | 31.6 | 1 | 11 996 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.67% | ||
2023 | +61.63% | ||
2022 | +13.53% | ||
2021 | +146.34% | ||
2020 | -6.11% | ||
2019 | -24.71% | ||
2018 | -43.51% | ||
2017 | +10.00% | ||
2016 | -21.35% | ||
2015 | -5.82% | ||
2014 | +34.04% | ||
2013 | -43.94% | ||
2012 | +5.67% | ||
2011 | -79.97% | ||
2010 | -47.15% | ||
2009 | +208.50% | ||
2008 | -74.56% | ||
2007 | +30.28% | ||
2006 | -29.56% | ||
2005 | +168.14% | ||
2004 | +228.40% | ||
2003 | +483.70% | ||
2002 | +26.56% | ||
2001 | -44.22% | ||
2000 | -4.39% | ||
1999 | +5.88% | ||
1998 | +49.12% | ||
1997 | +42.14% | ||
1996 | -50.49% | ||
1995 | -40.00% |
- Börse
- Aktien
- A0ERQY Aktie
- Kurse Bajaj Hindusthan Sugar Limited