Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
598.5 MXN | +10.95% |
|
0.00% | +2.37% |
28.06. | Baker Hughes: Zahl der Ölbohrinseln sinkt diese Woche um sechs | MT |
28.06. | US-Bohrer reduzieren Öl- und Gasbohranlagen die vierte Woche in Folge - Baker Hughes | RE |
5-Tages-Kurse
Schlusskurs Mexican S.E.21.06.2024 | |
---|---|
Kurs | 598.53 $ |
Volumen | 8 654 |
Veränderung | +∞% |
Eröffnung | 598.00 |
Hoch | 598.53 |
Tief | 598.00 |
Performance
1 Tag | +10.95% | ||
Aktueller Monat | +9.73% | ||
1 Monat | +9.73% | ||
3 Monate | +14.01% | ||
6 Monate | +2.37% | ||
Laufendes Jahr | +2.37% | ||
1 Jahr | +17.75% | ||
3 Jahre | +24.43% | ||
5 Jahre | +35.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 539.46](/images/extremecours_fleche.png)
![Kursextrem 492](/images/extremecours_fleche.png)
![Kursextrem 492](/images/extremecours_fleche.png)
![Kursextrem 388.9](/images/extremecours_fleche.png)
![Kursextrem 388.9](/images/extremecours_fleche.png)
![Kursextrem 388.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.95% | 0.00% | +2.37% | +17.75% | 34.35 Mrd. | ||
+0.36% | +3.33% | -9.34% | -2.90% | 67.19 Mrd. | ||
+0.85% | +4.68% | +29.84% | +64.47% | 11.18 Mrd. | ||
-0.49% | +5.43% | +25.11% | +91.15% | 9 Mrd. | ||
+0.69% | +5.55% | -6.26% | +20.32% | 7.47 Mrd. | ||
+0.30% | +3.75% | +13.69% | +15.03% | 6.3 Mrd. | ||
+3.52% | +3.78% | +44.56% | +33.77% | 5.57 Mrd. | ||
+1.23% | +11.05% | +62.72% | +97.69% | 5.05 Mrd. | ||
+1.05% | +0.95% | +32.03% | +98.81% | 4.97 Mrd. | ||
+0.38% | -2.33% | +4.42% | +41.91% | 3.59 Mrd. | ||
+1.40% | +5.40% | +16.17% | +28.98% | 3.42 Mrd. | ||
+1.00% | +6.65% | +31.30% | +102.20% | 3.13 Mrd. | ||
-1.24% | 0.00% | +15.46% | +10.65% | 2.89 Mrd. | ||
-0.50% | -0.54% | +3.94% | +23.14% | 2.79 Mrd. | ||
-1.29% | -1.12% | +43.97% | +37.08% | 2.72 Mrd. | ||
-0.09% | +1.17% | +30.10% | +61.37% | 2.72 Mrd. | ||
Durchschnitt | +1.13% | +3.18% | +21.26% | +46.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.58% | +3.63% | +6.98% | +24.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.37% | ||
2023 | +2.63% | ||
2022 | +8.93% | ||
2021 | +18.33% | ||
2019 | -18.20% | ||
2018 | -18.01% | ||
2017 | 0.00% |
- Börse
- Aktien
- A2DUAY Aktie
- A2DUAY Aktie
- Kurse Baker Hughes Company