Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.03 INR | -2.75% | -0.66% | -11.25% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 66.47 ₹ | 67.61 ₹ | 68.51 ₹ | 67.9 ₹ | 66.03 ₹ |
Volumen | 351 173 | 352 265 | 154 914 | 297 747 | 216 422 |
Veränderung | -3.85% | +1.72% | +1.33% | -0.89% | -2.75% |
Eröffnung | 69.80 | 67.50 | 67.95 | 68.51 | 68.05 |
Hoch | 69.95 | 70.50 | 69.25 | 69.95 | 68.95 |
Tief | 65.22 | 66.85 | 67.95 | 67.50 | 64.17 |
Performance
1 Tag | -2.75% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +2.13% | ||
1 Monat | -8.80% | ||
3 Monate | -17.67% | ||
6 Monate | -17.46% | ||
Laufendes Jahr | -11.25% | ||
1 Jahr | +49.05% | ||
3 Jahre | -2.25% | ||
5 Jahre | +8.87% | ||
10 Jahre | +3.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | -0.66% | -11.25% | +49.05% | 82.53 Mio. | ||
-0.45% | -0.37% | +12.73% | +19.79% | 8.09 Mrd. | ||
-2.18% | -1.30% | -12.62% | -42.72% | 5.68 Mrd. | ||
+2.70% | -7.77% | -1.17% | -15.16% | 4.97 Mrd. | ||
-0.33% | -2.67% | -0.18% | +0.79% | 4.35 Mrd. | ||
-0.56% | -1.68% | +4.14% | -4.35% | 4.02 Mrd. | ||
-0.43% | +3.56% | +14.11% | +1.09% | 3.73 Mrd. | ||
-1.42% | +8.33% | +20.23% | +12.43% | 3.38 Mrd. | ||
0.00% | +0.36% | -8.66% | -29.55% | 2.88 Mrd. | ||
-1.50% | 0.00% | -25.66% | -23.35% | 2.28 Mrd. | ||
-2.17% | +2.27% | -6.25% | +3.45% | 1.74 Mrd. | ||
-2.27% | +0.31% | +10.22% | -17.37% | 1.67 Mrd. | ||
-0.77% | +3.49% | -24.02% | -47.77% | 1.41 Mrd. | ||
+0.47% | -1.70% | +49.03% | +62.27% | 1.26 Mrd. | ||
-1.34% | +1.08% | +31.46% | +2.43% | 925 Mio. | ||
+0.36% | -1.78% | -19.81% | -32.30% | 899 Mio. | ||
Durchschnitt | -0.79% | +0.08% | +2.02% | -3.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.54% | +2.61% | -6.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:59 | 66.03 | 1 | 216 268 |
12:29:02 | 66.03 | 111 | 216 267 |
12:28:33 | 66.03 | 222 | 216 156 |
12:27:37 | 66.03 | 111 | 215 934 |
12:27:25 | 66.03 | 222 | 215 823 |
12:24:38 | 66.03 | 40 | 215 601 |
12:22:30 | 66.03 | 13 | 215 561 |
12:20:56 | 66.03 | 75 | 215 548 |
12:16:47 | 66.03 | 485 | 215 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.74% | ||
2023 | +64.24% | ||
2022 | -26.64% | ||
2021 | -9.46% | ||
2020 | +32.04% | ||
2019 | -41.80% | ||
2018 | -42.70% | ||
2017 | +84.08% | ||
2016 | -40.00% | ||
2015 | +96.84% | ||
2014 | +55.57% | ||
2013 | -12.84% | ||
2012 | +59.24% | ||
2011 | -18.32% | ||
2010 | -34.36% | ||
2009 | -5.23% | ||
2008 | -81.29% | ||
2007 | +174.60% | ||
2006 | -12.62% | ||
2005 | +19.35% | ||
2004 | +21.38% | ||
2003 | +16.78% | ||
2002 | -71.62% | ||
2001 | +8.72% | ||
2000 | +76.50% |
- Börse
- Aktien
- A0F471 Aktie
- Kurse Balaji Telefilms Limited