Kurse Ball Corporation London S.E.
Aktien
860408
US0584981064
0HL5
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.51 USD | -0.30% | -0.37% | +4.45% |
24.06. | Dutch Bros Inc. ernennt Todd Penegor zum Mitglied des Board of Directors | CI |
20.06. | BALL CORPORATION : Wells Fargo Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 61.27 $ | 60.897 $ | 60.69 $ | 60.2616 $ |
Volumen | 1 094 | 885 | 3 176 | 1 223 |
Veränderung | -0.14% | -0.61% | -0.34% | -0.71% |
Eröffnung | 61.89 | 61.13 | 60.31 | 60.84 |
Hoch | 62.51 | 61.77 | 61.46 | 60.88 |
Tief | 60.90 | 60.75 | 60.31 | 60.20 |
Performance
1 Tag | -0.30% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -11.78% | ||
1 Monat | -10.28% | ||
3 Monate | -10.51% | ||
6 Monate | +4.45% | ||
Laufendes Jahr | +4.45% | ||
1 Jahr | +7.30% | ||
3 Jahre | -26.24% | ||
5 Jahre | -9.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -0.37% | +4.45% | +7.30% | 18.63 Mrd. | ||
-2.13% | -3.65% | +8.16% | +32.14% | 17.61 Mrd. | ||
-0.55% | +1.27% | +20.72% | +11.97% | 9.44 Mrd. | ||
-2.73% | -4.06% | -19.22% | -12.69% | 8.88 Mrd. | ||
-1.11% | -3.31% | -4.74% | -9.99% | 5.07 Mrd. | ||
-1.17% | -4.36% | -6.45% | -9.67% | 4.52 Mrd. | ||
-0.97% | +0.16% | +14.74% | -2.54% | 3.04 Mrd. | ||
-2.79% | -6.14% | -12.38% | -15.22% | 2.82 Mrd. | ||
+1.00% | +3.62% | +9.17% | +9.28% | 2.06 Mrd. | ||
+0.71% | -1.99% | -17.43% | +54.01% | 2.03 Mrd. | ||
-0.51% | -0.51% | -24.23% | -39.20% | 1.76 Mrd. | ||
-5.53% | -1.05% | +36.09% | +23.39% | 992 Mio. | ||
+0.83% | -1.58% | +0.91% | -4.38% | 1.04 Mrd. | ||
-0.79% | +1.68% | +10.36% | +4.49% | 957 Mio. | ||
-1.16% | +1.48% | +43.64% | +59.46% | 830 Mio. | ||
-0.15% | +0.07% | -15.00% | +22.81% | 547 Mio. | ||
Durchschnitt | -1.08% | -1.29% | +3.05% | +8.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -2.26% | +2.79% | +8.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.02% | ||
2023 | +11.95% | ||
2022 | -46.07% | ||
2021 | +3.11% | ||
2020 | +44.41% | ||
2019 | +47.73% | ||
2018 | +14.43% |
- Börse
- Aktien
- 860408 Aktie
- 860408 Aktie
- Kurse Ball Corporation