Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.87 USD | -1.08% | -2.05% | -7.53% |
01.05. | Transcript : Bally's Corporation, Q1 2024 Earnings Call, May 01, 2024 | |
01.05. | Bally's Corporation bekräftigt Gewinnprognose für das Jahr 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 13 $ | 13.02 $ | 13.05 $ | 13.01 $ | 12.85 $ |
Volumen | 706 452 | 361 389 | 234 161 | 206 152 | 53 651 |
Veränderung | -1.22% | +0.15% | +0.23% | -0.31% | -1.08% |
Eröffnung | 13.04 | 13.41 | 13.12 | 13.04 | 12.81 |
Hoch | 13.16 | 13.69 | 13.26 | 13.21 | 12.98 |
Tief | 12.27 | 12.97 | 12.97 | 12.98 | 12.76 |
Performance
1 Tag | -1.08% | ||
1 Woche | -2.05% | ||
Aktueller Monat | -1.90% | ||
1 Monat | -5.08% | ||
3 Monate | +15.30% | ||
6 Monate | +28.90% | ||
Laufendes Jahr | -7.53% | ||
1 Jahr | -19.34% | ||
3 Jahre | -76.64% | ||
5 Jahre | -57.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -2.05% | -7.53% | -19.34% | 527 Mio. | ||
-0.57% | +8.15% | +15.60% | +1.86% | 36.08 Mrd. | ||
+0.75% | +2.36% | +2.73% | -3.97% | 24.02 Mrd. | ||
-0.94% | +1.80% | -15.77% | -30.73% | 20.79 Mrd. | ||
-0.90% | +2.59% | -13.35% | -24.14% | 20.68 Mrd. | ||
-1.12% | +2.44% | +21.53% | +77.17% | 20.62 Mrd. | ||
-0.95% | -0.68% | -2.87% | +5.54% | 16.78 Mrd. | ||
-0.01% | +6.40% | +2.38% | -5.41% | 10.15 Mrd. | ||
-0.78% | -0.91% | -23.10% | -20.37% | 7.87 Mrd. | ||
-0.20% | +2.87% | +3.72% | +0.60% | 7.4 Mrd. | ||
-1.76% | +4.17% | +46.32% | +57.10% | 7.19 Mrd. | ||
-0.23% | -3.00% | +4.26% | -8.79% | 7.05 Mrd. | ||
-0.47% | -0.13% | -21.14% | -47.47% | 6.3 Mrd. | ||
+0.90% | +0.45% | +1.30% | -3.77% | 6.08 Mrd. | ||
-1.73% | +0.51% | -14.36% | -23.71% | 5.16 Mrd. | ||
+0.91% | +2.65% | +20.37% | -0.13% | 5.12 Mrd. | ||
Durchschnitt | -0.49% | +2.82% | +1.26% | -2.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +4.02% | +2.75% | +1.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:53:16 | 12.85 | 226 | 44 776 |
16:46:38 | 12.89 | 173 | 44 550 |
16:41:59 | 12.88 | 100 | 44 377 |
16:41:59 | 12.89 | 100 | 44 277 |
16:41:59 | 12.89 | 118 | 44 177 |
16:41:19 | 12.91 | 100 | 44 059 |
16:40:19 | 12.9 | 100 | 43 959 |
16:40:19 | 12.9 | 100 | 43 859 |
16:40:19 | 12.9 | 100 | 43 759 |
16:38:29 | 12.89 | 100 | 43 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | -28.07% | ||
2022 | -49.08% | ||
2021 | -24.23% | ||
2020 | +95.83% | ||
2019 | -14.36% |
- Börse
- Aktien
- A2QG42 Aktie
- Kurse Bally's Corporation